3710 ジョルダン JQ 15:00
1,220円
前日比
+14 (+1.16%)
比較される銘柄: カドカワネオスアートSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.9 1.36 1.07 11.76
年初来高値: 1,250 (17/12/05)
年初来安値: 825 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,263 1,264 1,219 1,220 +14 +1.2 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,220 1,220 1,206 1,206 -44 -3.5 200
17/12/08 1,217 1,250 1,187 1,250 2,000
17/12/07 1,217 0
17/12/06 1,208 1,217 1,130 1,217 -32 -2.6 4,400
17/12/05 1,250 1,250 1,224 1,249 +19 +1.5 1,200
17/12/04 1,200 1,238 1,180 1,230 +53 +4.5 9,700
17/12/01 1,170 1,177 1,170 1,177 +37 +3.2 1,000
17/11/30 1,180 1,180 1,140 1,140 -31 -2.6 1,000
17/11/29 1,143 1,171 1,132 1,171 +28 +2.4 1,900
17/11/28 1,103 1,150 1,103 1,143 +42 +3.8 4,300
17/11/27 1,077 1,104 1,069 1,101 +54 +5.2 2,100
17/11/24 1,105 1,105 1,047 1,047 -58 -5.2 4,000
17/11/22 1,099 1,105 1,099 1,105 +25 +2.3 600
17/11/21 1,095 1,100 1,080 1,080 -10 -0.9 3,100
17/11/20 1,095 1,095 1,081 1,090 -5 -0.5 1,200
17/11/17 1,095 1,095 1,095 1,095 0 0.0 100
17/11/16 1,095 1,095 1,095 1,095 +15 +1.4 400
17/11/15 1,081 1,081 1,080 1,080 -20 -1.8 800
17/11/14 1,090 1,100 1,070 1,100 +10 +0.9 2,200
17/11/13 1,072 1,106 1,072 1,090 -10 -0.9 1,300
17/11/10 1,051 1,100 1,050 1,100 +40 +3.8 3,700
17/11/09 1,060 1,071 1,060 1,060 +14 +1.3 1,700
17/11/08 1,070 1,070 1,046 1,046 -9 -0.9 800
17/11/07 1,055 1,055 1,055 1,055 -10 -0.9 2,400
17/11/06 1,069 1,069 1,065 1,065 -5 -0.5 500
17/11/02 1,069 1,070 1,069 1,070 +10 +0.9 200
17/11/01 1,055 1,070 1,055 1,060 +5 +0.5 1,000
17/10/31 1,055 1,055 1,055 1,055 +14 +1.3 1,000
17/10/30 1,040 1,050 1,040 1,041 +1 +0.1 1,500

日経平均