3710 ジョルダン JQ 09:50
995円
前日比
-5 (-0.50%)
比較される銘柄: カドカワネオスアートSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.16 1.31 0.70
昨年来高値: 1,067 (17/02/20)
昨年来安値: 610 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 995 995 995 995 -5 -0.5 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 979 1,002 978 1,000 -2 -0.2 2,100
17/03/28 1,002 1,002 989 1,002 +4 +0.4 4,500
17/03/27 1,000 1,000 993 998 0 0.0 2,800
17/03/24 993 998 992 998 -1 -0.1 2,500
17/03/23 995 999 985 999 +4 +0.4 1,800
17/03/22 997 997 977 995 -5 -0.5 3,000
17/03/21 992 1,000 990 1,000 0 0.0 2,700
17/03/17 1,003 1,003 1,000 1,000 0 0.0 5,600
17/03/16 1,000 1,000 1,000 1,000 -4 -0.4 3,100
17/03/15 1,005 1,005 1,000 1,004 -3 -0.3 3,800
17/03/14 1,000 1,010 995 1,007 +2 +0.2 7,800
17/03/13 1,005 1,005 1,000 1,005 +4 +0.4 1,600
17/03/10 1,001 1,004 1,000 1,001 0 0.0 2,000
17/03/09 1,001 1,001 999 1,001 +2 +0.2 6,500
17/03/08 998 1,000 998 999 +1 +0.1 6,600
17/03/07 1,000 1,000 996 998 -2 -0.2 3,700
17/03/06 1,000 1,001 998 1,000 -1 -0.1 7,300
17/03/03 1,000 1,001 1,000 1,001 +1 +0.1 600
17/03/02 1,004 1,004 1,000 1,000 0 0.0 900
17/03/01 1,000 1,001 995 1,000 0 0.0 4,300
17/02/28 1,000 1,001 1,000 1,000 -1 -0.1 3,700
17/02/27 1,000 1,001 998 1,001 +1 +0.1 5,000
17/02/24 1,000 1,004 1,000 1,000 0 0.0 900
17/02/23 1,001 1,001 999 1,000 -2 -0.2 5,000
17/02/22 1,009 1,009 1,000 1,002 +2 +0.2 5,700
17/02/21 1,006 1,006 1,000 1,000 -7 -0.7 2,700
17/02/20 995 1,067 995 1,007 +12 +1.2 17,100
17/02/17 993 995 992 995 +2 +0.2 1,700
17/02/16 1,007 1,007 992 993 -14 -1.4 7,800

日経平均