3710 ジョルダン JQ 13:34
1,000円
前日比
-33 (-3.19%)
比較される銘柄: カドカワネオスアートSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.12 1.30 511
決算New!  2018/02/14 発表
昨年来高値: 1,264 (17/12/12)
昨年来安値: 825 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,030 1,030 1,000 1,000 -33 -3.2 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,033 1,033 1,033 1,033 +25 +2.5 200
18/02/15 1,008 1,008 1,008 1,008 0 0.0 100
18/02/14 1,000 1,024 1,000 1,008 +7 +0.7 500
18/02/13 1,000 1,001 1,000 1,001 +1 +0.1 200
18/02/09 979 1,000 979 1,000 -32 -3.1 700
18/02/08 1,030 1,032 1,030 1,032 +3 +0.3 300
18/02/07 1,028 1,030 1,000 1,029 +71 +7.4 1,500
18/02/06 1,000 1,030 953 958 -92 -8.8 4,300
18/02/05 1,064 1,064 1,050 1,050 -26 -2.4 1,300
18/02/02 1,076 1,076 1,076 1,076 0 0.0 300
18/02/01 1,070 1,089 1,070 1,076 +6 +0.6 600
18/01/31 1,100 1,100 1,070 1,070 -40 -3.6 1,300
18/01/30 1,122 1,122 1,110 1,110 -12 -1.1 800
18/01/29 1,134 1,135 1,122 1,122 -9 -0.8 600
18/01/26 1,128 1,160 1,128 1,131 -26 -2.2 800
18/01/25 1,157 1,157 1,157 1,157 +5 +0.4 2,500
18/01/24 1,167 1,167 1,142 1,152 -9 -0.8 1,300
18/01/23 1,166 1,166 1,161 1,161 +5 +0.4 400
18/01/22 1,170 1,170 1,154 1,156 +16 +1.4 1,200
18/01/19 1,148 1,148 1,140 1,140 -8 -0.7 400
18/01/18 1,134 1,148 1,134 1,148 +10 +0.9 500
18/01/17 1,138 1,138 1,138 1,138 0 0.0 300
18/01/16 1,148 1,148 1,138 1,138 +9 +0.8 900
18/01/15 1,112 1,134 1,112 1,129 +13 +1.2 700
18/01/12 1,131 1,135 1,111 1,116 -14 -1.2 5,900
18/01/11 1,143 1,144 1,130 1,130 -9 -0.8 400
18/01/10 1,173 1,173 1,138 1,139 -35 -3.0 1,400
18/01/09 1,139 1,174 1,139 1,174 +47 +4.2 2,000
18/01/05 1,120 1,157 1,120 1,127 +9 +0.8 800

日経平均