37,934.76 | +306.28 | 155.84 | +0.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.14% | -0.98% | 1.17% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 630 | 628 | 628 | -1 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 655 | 652 | 652 | -5 | -0.8 | 1,800 | |
652 | 657 | 651 | 657 | +4 | +0.6 | 3,500 | |
652 | 654 | 652 | 653 | -2 | -0.3 | 1,000 | |
651 | 656 | 651 | 655 | +3 | +0.5 | 2,000 | |
652 | 656 | 652 | 652 | -1 | -0.2 | 2,100 | |
653 | 654 | 651 | 653 | -5 | -0.8 | 2,300 | |
653 | 658 | 653 | 658 | +2 | +0.3 | 2,800 | |
653 | 656 | 653 | 656 | +3 | +0.5 | 1,600 | |
654 | 655 | 653 | 653 | -3 | -0.5 | 2,000 | |
654 | 658 | 654 | 656 | +1 | +0.2 | 2,900 | |
656 | 657 | 655 | 655 | -3 | -0.5 | 1,200 | |
655 | 658 | 655 | 658 | +1 | +0.2 | 1,600 | |
655 | 659 | 655 | 657 | -2 | -0.3 | 1,500 | |
655 | 659 | 655 | 659 | +3 | +0.5 | 900 | |
655 | 658 | 655 | 656 | -2 | -0.3 | 800 | |
656 | 659 | 656 | 658 | +2 | +0.3 | 900 | |
657 | 657 | 656 | 656 | -4 | -0.6 | 900 | |
659 | 660 | 659 | 660 | +1 | +0.2 | 2,300 | |
662 | 662 | 659 | 659 | -3 | -0.5 | 500 | |
660 | 664 | 660 | 662 | +2 | +0.3 | 1,200 | |
660 | 664 | 660 | 660 | 0 | 0.0 | 2,700 | |
660 | 662 | 659 | 660 | -1 | -0.2 | 2,400 | |
660 | 661 | 660 | 661 | +1 | +0.2 | 200 | |
662 | 662 | 660 | 660 | 0 | 0.0 | 500 | |
657 | 660 | 655 | 660 | +5 | +0.8 | 1,300 | |
663 | 663 | 655 | 655 | -2 | -0.3 | 1,000 | |
665 | 669 | 655 | 657 | -7 | -1.1 | 5,500 | |
657 | 664 | 656 | 664 | +7 | +1.1 | 3,600 | |
657 | 660 | 657 | 657 | +2 | +0.3 | 1,800 | |
660 | 660 | 655 | 655 | -1 | -0.2 | 1,100 |