37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 633 | 629 | 629 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 625 | 620 | 625 | +2 | +0.3 | 1,300 | |
618 | 625 | 618 | 623 | +5 | +0.8 | 1,100 | |
619 | 621 | 618 | 618 | -4 | -0.6 | 3,300 | |
625 | 626 | 618 | 622 | 0 | 0.0 | 6,200 | |
624 | 624 | 622 | 622 | +5 | +0.8 | 700 | |
620 | 622 | 616 | 617 | -3 | -0.5 | 4,700 | |
619 | 621 | 616 | 620 | +1 | +0.2 | 1,500 | |
631 | 631 | 616 | 619 | -8 | -1.3 | 16,400 | |
626 | 632 | 626 | 627 | +2 | +0.3 | 1,300 | |
626 | 627 | 625 | 625 | -2 | -0.3 | 5,700 | |
630 | 632 | 626 | 627 | +2 | +0.3 | 10,300 | |
623 | 677 | 623 | 625 | +5 | +0.8 | 115,000 | |
622 | 622 | 617 | 620 | +4 | +0.6 | 3,300 | |
614 | 621 | 614 | 616 | -1 | -0.2 | 1,500 | |
621 | 621 | 616 | 617 | -4 | -0.6 | 800 | |
619 | 622 | 611 | 621 | +2 | +0.3 | 3,300 | |
623 | 625 | 617 | 619 | -1 | -0.2 | 1,500 | |
620 | 626 | 618 | 620 | -3 | -0.5 | 3,500 | |
622 | 625 | 621 | 623 | +1 | +0.2 | 1,200 | |
623 | 630 | 622 | 622 | -14 | -2.2 | 3,100 | |
630 | 638 | 628 | 636 | +15 | +2.4 | 2,800 | |
621 | 631 | 621 | 621 | -2 | -0.3 | 2,600 | |
630 | 630 | 623 | 623 | -8 | -1.3 | 1,200 | |
630 | 635 | 628 | 631 | +6 | +1.0 | 1,400 | |
625 | 638 | 625 | 625 | 0 | 0.0 | 3,800 | |
624 | 625 | 623 | 625 | +1 | +0.2 | 1,400 | |
622 | 625 | 622 | 624 | +4 | +0.6 | 1,800 | |
618 | 620 | 617 | 620 | +2 | +0.3 | 1,100 | |
620 | 620 | 617 | 618 | -2 | -0.3 | 1,400 | |
621 | 621 | 618 | 620 | +2 | +0.3 | 1,400 |