38,291.12 | -114.54 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.30% | 0.65% | -1.49% | -0.26% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 632 | 632 | +2 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 650 | 510 | 640 | +120 | +23.1 | 37,400 | |
500 | 540 | 482 | 520 | +35 | +7.2 | 33,400 | |
450 | 515 | 430 | 485 | +35 | +7.8 | 35,100 | |
445 | 462 | 411 | 450 | -9 | -2.0 | 23,200 | |
453 | 475 | 400 | 459 | +7 | +1.5 | 33,900 | |
477 | 498 | 430 | 452 | -25 | -5.2 | 47,200 | |
440 | 484 | 420 | 477 | +28 | +6.2 | 31,100 | |
450 | 470 | 400 | 449 | +6 | +1.4 | 100,400 | |
485 | 489 | 440 | 443 | -47 | -9.6 | 39,200 | |
529 | 529 | 461 | 490 | -48 | -8.9 | 54,000 | |
561 | 595 | 530 | 538 | -23 | -4.1 | 71,100 | |
532 | 622 | 531 | 561 | +39 | +7.5 | 316,600 | |
493 | 550 | 488 | 522 | +32 | +6.5 | 125,800 | |
478 | 529 | 478 | 490 | +12 | +2.5 | 108,500 | |
513 | 520 | 423 | 478 | -47 | -9.0 | 101,300 | |
589 | 612 | 492 | 525 | -63 | -10.7 | 73,700 | |
839 | 839 | 479 | 588 | -252 | -30.0 | 201,300 | |
875 | 915 | 810 | 840 | -35 | -4.0 | 44,600 | |
942 | 983 | 810 | 875 | -67 | -7.1 | 40,300 | |
825 | 1,071 | 825 | 942 | +121 | +14.7 | 83,300 | |
858 | 885 | 756 | 821 | -28 | -3.3 | 53,400 | |
1,048 | 1,048 | 797 | 849 | -201 | -19.1 | 94,300 | |
1,141 | 1,155 | 1,000 | 1,050 | -93 | -8.1 | 46,800 | |
1,158 | 1,200 | 1,106 | 1,143 | -22 | -1.9 | 34,700 | |
1,267 | 1,276 | 1,025 | 1,165 | -105 | -8.3 | 49,600 | |
1,238 | 1,280 | 1,153 | 1,270 | 0 | 0.0 | 71,700 | |
1,271 | 1,310 | 1,150 | 1,270 | +10 | +0.8 | 91,300 | |
1,390 | 1,440 | 1,200 | 1,260 | -142 | -10.1 | 140,500 | |
1,100 | 1,410 | 1,082 | 1,402 | +311 | +28.5 | 153,600 | |
1,200 | 1,230 | 1,080 | 1,091 | -109 | -9.1 | 92,700 |