38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 631 | 631 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,350 | 980 | 1,200 | -39 | -3.1 | 98,600 | |
1,330 | 1,342 | 1,102 | 1,239 | -92 | -6.9 | 94,000 | |
1,420 | 1,480 | 1,304 | 1,331 | -69 | -4.9 | 97,000 | |
1,400 | 1,525 | 1,370 | 1,400 | 0 | 0.0 | 167,400 | |
1,700 | 1,740 | 1,270 | 1,400 | -310 | -18.1 | 117,400 | |
1,630 | 1,915 | 1,230 | 1,710 | +85 | +5.2 | 194,300 | |
2,115 | 2,170 | 1,522 | 1,625 | -495 | -23.3 | 196,000 | |
2,530 | 2,540 | 1,870 | 2,120 | -330 | -13.5 | 247,800 | |
2,340 | 2,490 | 2,070 | 2,450 | +80 | +3.4 | 213,300 | |
2,500 | 2,860 | 1,930 | 2,370 | -165 | -6.5 | 503,900 | |
2,550 | 3,520 | 2,000 | 2,535 | +60 | +2.4 | 1,792,500 | |
1,351 | 2,510 | 1,250 | 2,475 | +1,125 | +83.3 | 1,092,000 | |
1,200 | 1,375 | 1,150 | 1,350 | +150 | +12.5 | 477,600 | |
1,330 | 1,350 | 1,140 | 1,200 | -110 | -8.4 | 146,400 | |
1,160 | 1,328 | 1,139 | 1,310 | +180 | +15.9 | 250,000 | |
1,300 | 1,370 | 1,080 | 1,130 | -165 | -12.7 | 285,100 | |
1,354 | 1,388 | 1,245 | 1,295 | -61 | -4.5 | 245,100 | |
1,203 | 1,449 | 1,150 | 1,356 | +193 | +16.6 | 808,400 | |
801 | 1,600 | 770 | 1,163 | +372 | +47.0 | 1,868,600 | |
660 | 839 | 643 | 791 | +167 | +26.8 | 297,000 | |
519 | 665 | 500 | 624 | +124 | +24.8 | 126,000 | |
455 | 530 | 455 | 500 | +36 | +7.8 | 101,000 | |
419 | 480 | 419 | 464 | +49 | +11.8 | 60,000 | |
390 | 415 | 390 | 415 | +5 | +1.2 | 67,000 | |
412 | 426 | 386 | 410 | +1 | +0.2 | 83,000 | |
390 | 435 | 390 | 409 | +28 | +7.3 | 39,000 | |
430 | 450 | 381 | 381 | -49 | -11.4 | 38,000 | |
450 | 484 | 430 | 430 | -25 | -5.5 | 90,000 | |
398 | 460 | 379 | 455 | +57 | +14.3 | 184,000 | |
390 | 407 | 366 | 398 | +16 | +4.2 | 149,000 |