38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 631 | 631 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 707 | 626 | 684 | +48 | +7.5 | 41,500 | |
639 | 660 | 615 | 636 | +5 | +0.8 | 26,300 | |
613 | 639 | 605 | 631 | +20 | +3.3 | 46,300 | |
600 | 637 | 581 | 611 | +3 | +0.5 | 76,300 | |
620 | 661 | 598 | 608 | -5 | -0.8 | 108,500 | |
590 | 700 | 574 | 613 | +33 | +5.7 | 368,600 | |
531 | 587 | 528 | 580 | +45 | +8.4 | 86,400 | |
555 | 577 | 513 | 535 | -17 | -3.1 | 58,800 | |
518 | 553 | 506 | 552 | +44 | +8.7 | 74,300 | |
520 | 520 | 498 | 508 | -15 | -2.9 | 52,400 | |
497 | 555 | 491 | 523 | +32 | +6.5 | 87,200 | |
590 | 590 | 473 | 491 | -96 | -16.4 | 133,300 | |
740 | 790 | 574 | 587 | -131 | -18.2 | 109,600 | |
567 | 880 | 550 | 718 | +153 | +27.1 | 172,800 | |
532 | 619 | 522 | 565 | +41 | +7.8 | 53,500 | |
508 | 534 | 490 | 524 | +19 | +3.8 | 40,900 | |
534 | 534 | 491 | 505 | +9 | +1.8 | 61,300 | |
493 | 505 | 480 | 496 | +4 | +0.8 | 31,900 | |
510 | 512 | 482 | 492 | -6 | -1.2 | 8,900 | |
505 | 540 | 487 | 498 | -11 | -2.2 | 8,400 | |
511 | 543 | 478 | 509 | -15 | -2.9 | 24,500 | |
500 | 524 | 490 | 524 | +21 | +4.2 | 12,200 | |
513 | 513 | 485 | 503 | -12 | -2.3 | 16,400 | |
496 | 517 | 477 | 515 | +14 | +2.8 | 16,700 | |
538 | 547 | 462 | 501 | -37 | -6.9 | 21,900 | |
542 | 578 | 530 | 538 | -4 | -0.7 | 18,900 | |
500 | 623 | 495 | 542 | +45 | +9.1 | 75,200 | |
486 | 510 | 483 | 497 | +13 | +2.7 | 25,700 | |
498 | 522 | 455 | 484 | -6 | -1.2 | 22,700 | |
479 | 519 | 473 | 490 | +11 | +2.3 | 53,900 |