52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,550 | 1,638 | -62 | -3.6 | 584,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,455 | 1,626 | -184 | -10.2 | 3,861,200 | |
2,052 | 2,126 | 1,775 | 1,810 | -166 | -8.4 | 4,819,300 | |
1,667 | 2,030 | 1,607 | 1,976 | +277 | +16.3 | 4,820,700 | |
1,698 | 1,869 | 1,463 | 1,699 | -11 | -0.6 | 4,087,300 | |
1,800 | 2,089 | 1,565 | 1,710 | -55 | -3.1 | 6,841,800 | |
2,395 | 2,849 | 1,524 | 1,765 | -609 | -25.7 | 29,021,400 | |
1,385 | 2,571 | 1,373 | 2,374 | +932 | +64.6 | 28,169,700 | |
1,716 | 1,798 | 1,402 | 1,442 | -198 | -12.1 | 14,079,600 | |
1,251 | 1,715 | 1,251 | 1,640 | +380 | +30.2 | 30,377,700 | |
1,238 | 1,668 | 759 | 1,260 | +14 | +1.1 | 26,903,500 | |
1,370 | 1,827 | 1,090 | 1,246 | -84 | -6.3 | 30,697,200 | |
1,438 | 1,670 | 1,101 | 1,330 | -57 | -4.1 | 21,893,200 | |
975 | 1,449 | 851 | 1,387 | +502 | +56.7 | 5,924,000 | |
891 | 929 | 836 | 885 | -6 | -0.7 | 348,900 | |
879 | 930 | 842 | 891 | +12 | +1.4 | 823,500 | |
875 | 896 | 679 | 879 | +16 | +1.9 | 1,030,800 | |
875 | 908 | 790 | 863 | -10 | -1.1 | 476,200 | |
821 | 943 | 821 | 873 | +40 | +4.8 | 875,200 | |
872 | 1,048 | 802 | 833 | -39 | -4.5 | 1,310,700 | |
934 | 947 | 836 | 872 | -57 | -6.1 | 560,200 | |
930 | 968 | 871 | 929 | +11 | +1.2 | 888,400 | |
944 | 978 | 767 | 918 | -28 | -3.0 | 2,296,800 | |
1,033 | 1,113 | 940 | 946 | -76 | -7.4 | 1,265,800 | |
1,200 | 1,205 | 1,005 | 1,022 | -178 | -14.8 | 2,624,600 | |
1,109 | 1,442 | 1,058 | 1,200 | +85 | +7.6 | 9,767,000 | |
1,445 | 1,695 | 1,062 | 1,115 | - | - | 23,724,000 |