52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,550 | 1,638 | -62 | -3.6 | 584,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,961 | 2,240 | 2,252 | -595 | -20.9 | 5,819,500 | |
2,637 | 3,280 | 2,451 | 2,847 | +180 | +6.7 | 6,413,800 | |
2,774 | 3,375 | 2,606 | 2,667 | -85 | -3.1 | 8,392,500 | |
3,120 | 3,255 | 2,488 | 2,752 | -368 | -11.8 | 7,994,500 | |
3,440 | 3,450 | 2,982 | 3,120 | -300 | -8.8 | 3,423,900 | |
3,750 | 3,780 | 3,210 | 3,420 | -300 | -8.1 | 5,023,300 | |
3,755 | 4,355 | 3,485 | 3,720 | +70 | +1.9 | 6,436,800 | |
4,745 | 4,745 | 3,610 | 3,650 | -1,025 | -21.9 | 7,679,900 | |
3,910 | 5,260 | 3,685 | 4,675 | +775 | +19.9 | 11,469,200 | |
2,624 | 4,455 | 2,524 | 3,900 | +1,323 | +51.3 | 13,497,600 | |
2,823 | 3,000 | 2,372 | 2,577 | -146 | -5.4 | 7,389,300 | |
2,867 | 3,280 | 2,441 | 2,723 | -94 | -3.3 | 11,729,800 | |
2,000 | 2,863 | 1,856 | 2,817 | +803 | +39.9 | 8,160,000 | |
2,178 | 2,560 | 1,919 | 2,014 | -119 | -5.6 | 6,449,100 | |
1,830 | 2,280 | 1,771 | 2,133 | +319 | +17.6 | 8,344,400 | |
1,175 | 1,972 | 1,146 | 1,814 | +637 | +54.1 | 16,762,500 | |
1,178 | 1,230 | 1,018 | 1,177 | -9 | -0.8 | 5,709,300 | |
1,260 | 1,398 | 1,098 | 1,186 | -61 | -4.9 | 6,616,200 | |
861 | 1,295 | 795 | 1,247 | +416 | +50.1 | 6,271,900 | |
695 | 836 | 616 | 831 | +146 | +21.3 | 2,591,400 | |
1,041 | 1,155 | 541 | 685 | -351 | -33.9 | 5,443,100 | |
1,154 | 1,313 | 1,026 | 1,036 | -160 | -13.4 | 3,675,900 | |
1,219 | 1,410 | 1,175 | 1,196 | -53 | -4.2 | 3,176,100 | |
1,200 | 1,302 | 1,153 | 1,249 | +56 | +4.7 | 3,149,500 | |
1,267 | 1,267 | 1,070 | 1,193 | -68 | -5.4 | 4,197,500 | |
1,291 | 1,299 | 1,223 | 1,261 | -13 | -1.0 | 1,913,100 | |
1,241 | 1,329 | 1,211 | 1,274 | +23 | +1.8 | 1,869,200 | |
1,614 | 1,660 | 1,190 | 1,251 | -372 | -22.9 | 4,711,100 | |
1,909 | 1,954 | 1,585 | 1,623 | -275 | -14.5 | 4,625,900 | |
1,724 | 2,147 | 1,671 | 1,898 | +159 | +9.1 | 3,916,300 |