37,810.20 | +181.72 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.48% | -0.03% | -0.98% | 0.27% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 595 | 585 | 592 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 924 | 894 | 906 | +10 | +1.1 | 31,800 | |
893 | 902 | 870 | 896 | +18 | +2.1 | 56,100 | |
809 | 878 | 800 | 878 | +76 | +9.5 | 119,100 | |
823 | 824 | 797 | 802 | -20 | -2.4 | 24,100 | |
834 | 834 | 815 | 822 | -12 | -1.4 | 16,900 | |
822 | 836 | 819 | 834 | +7 | +0.8 | 16,400 | |
828 | 847 | 826 | 827 | -6 | -0.7 | 14,000 | |
833 | 855 | 833 | 833 | -8 | -1.0 | 17,400 | |
848 | 851 | 835 | 841 | -7 | -0.8 | 15,900 | |
850 | 853 | 831 | 848 | -2 | -0.2 | 36,500 | |
865 | 865 | 850 | 850 | 0 | 0.0 | 8,100 | |
866 | 866 | 850 | 850 | -6 | -0.7 | 6,200 | |
857 | 868 | 855 | 856 | -6 | -0.7 | 8,200 | |
872 | 875 | 852 | 862 | -3 | -0.3 | 10,200 | |
867 | 888 | 861 | 865 | +13 | +1.5 | 16,000 | |
860 | 864 | 847 | 852 | -8 | -0.9 | 14,000 | |
871 | 871 | 838 | 860 | +4 | +0.5 | 17,300 | |
875 | 880 | 856 | 856 | -7 | -0.8 | 14,100 | |
843 | 876 | 843 | 863 | +18 | +2.1 | 15,100 | |
864 | 872 | 827 | 845 | -24 | -2.8 | 54,200 | |
868 | 887 | 866 | 869 | +4 | +0.5 | 6,600 | |
890 | 893 | 859 | 865 | -29 | -3.2 | 27,700 | |
906 | 906 | 891 | 894 | -13 | -1.4 | 17,100 | |
925 | 947 | 906 | 907 | -18 | -1.9 | 29,100 | |
929 | 935 | 907 | 925 | +8 | +0.9 | 29,600 | |
916 | 929 | 904 | 917 | +1 | +0.1 | 13,600 | |
893 | 923 | 890 | 916 | +23 | +2.6 | 15,800 | |
929 | 929 | 893 | 893 | -23 | -2.5 | 17,700 | |
952 | 952 | 909 | 916 | -27 | -2.9 | 27,300 | |
941 | 943 | 908 | 943 | -3 | -0.3 | 35,900 |