37,380.74 | -698.96 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.84% | 0.19% | 0.06% | 0.09% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 552 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 934 | 866 | 878 | -18 | -2.0 | 80,100 | |
890 | 943 | 890 | 896 | -8 | -0.9 | 81,400 | |
945 | 960 | 895 | 904 | -71 | -7.3 | 202,500 | |
914 | 1,064 | 885 | 975 | +61 | +6.7 | 1,264,100 | |
1,039 | 1,039 | 901 | 914 | -80 | -8.0 | 708,600 | |
994 | 994 | 963 | 994 | +150 | +17.8 | 306,700 | |
829 | 844 | 824 | 844 | +27 | +3.3 | 17,200 | |
822 | 827 | 817 | 817 | -16 | -1.9 | 6,800 | |
830 | 833 | 824 | 833 | -1 | -0.1 | 6,400 | |
796 | 839 | 796 | 834 | +34 | +4.2 | 49,000 | |
796 | 803 | 788 | 800 | +4 | +0.5 | 4,500 | |
772 | 804 | 772 | 796 | +11 | +1.4 | 11,600 | |
769 | 785 | 769 | 785 | +9 | +1.2 | 6,700 | |
780 | 795 | 776 | 776 | -10 | -1.3 | 21,800 | |
818 | 818 | 775 | 786 | -38 | -4.6 | 34,500 | |
836 | 838 | 824 | 824 | -10 | -1.2 | 10,900 | |
822 | 836 | 820 | 834 | -3 | -0.4 | 10,400 | |
821 | 846 | 821 | 837 | +2 | +0.2 | 12,600 | |
822 | 839 | 822 | 835 | +13 | +1.6 | 27,000 | |
775 | 823 | 775 | 822 | +17 | +2.1 | 39,600 | |
795 | 805 | 763 | 805 | +11 | +1.4 | 41,100 | |
802 | 802 | 775 | 794 | -1 | -0.1 | 19,000 | |
799 | 799 | 775 | 795 | 0 | 0.0 | 23,500 | |
799 | 799 | 780 | 795 | -3 | -0.4 | 10,900 | |
799 | 799 | 763 | 798 | +4 | +0.5 | 27,400 | |
780 | 799 | 780 | 794 | +12 | +1.5 | 8,600 | |
791 | 796 | 782 | 782 | -10 | -1.3 | 8,400 | |
770 | 805 | 770 | 792 | +18 | +2.3 | 28,400 | |
762 | 774 | 758 | 774 | +13 | +1.7 | 8,800 | |
768 | 777 | 758 | 761 | - | - | 8,400 |