37,622.54 | -837.54 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.18% | 0.47% | -0.11% | 0.76% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 593 | 575 | 591 | +16 | +2.8 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 525 | 529 | -4 | -0.8 | 2,200 | |
523 | 535 | 520 | 533 | +3 | +0.6 | 2,600 | |
522 | 530 | 521 | 530 | +9 | +1.7 | 5,500 | |
517 | 521 | 517 | 521 | +4 | +0.8 | 1,400 | |
521 | 524 | 517 | 517 | -4 | -0.8 | 2,700 | |
514 | 533 | 514 | 521 | +8 | +1.6 | 10,100 | |
516 | 520 | 513 | 513 | -1 | -0.2 | 3,200 | |
515 | 516 | 513 | 514 | -2 | -0.4 | 3,300 | |
525 | 534 | 516 | 516 | -12 | -2.3 | 7,800 | |
522 | 547 | 522 | 528 | +4 | +0.8 | 11,400 | |
530 | 530 | 524 | 524 | -12 | -2.2 | 3,900 | |
546 | 546 | 532 | 536 | -10 | -1.8 | 11,200 | |
546 | 548 | 546 | 546 | -1 | -0.2 | 1,100 | |
548 | 550 | 546 | 547 | -1 | -0.2 | 3,700 | |
550 | 557 | 545 | 548 | -3 | -0.5 | 9,600 | |
546 | 551 | 546 | 551 | -2 | -0.4 | 19,700 | |
545 | 558 | 540 | 553 | +13 | +2.4 | 24,700 | |
536 | 549 | 536 | 540 | +3 | +0.6 | 14,300 | |
516 | 547 | 516 | 537 | +21 | +4.1 | 48,400 | |
508 | 522 | 508 | 516 | +9 | +1.8 | 16,100 | |
501 | 512 | 501 | 507 | +6 | +1.2 | 21,200 | |
506 | 518 | 501 | 501 | -5 | -1.0 | 8,500 | |
505 | 509 | 499 | 506 | -2 | -0.4 | 12,100 | |
500 | 508 | 496 | 508 | -2 | -0.4 | 16,100 | |
511 | 528 | 505 | 510 | +3 | +0.6 | 32,900 | |
499 | 524 | 499 | 507 | +2 | +0.4 | 36,300 | |
482 | 505 | 476 | 505 | +21 | +4.3 | 54,300 | |
462 | 488 | 462 | 484 | +21 | +4.5 | 49,100 | |
484 | 484 | 462 | 463 | -9 | -1.9 | 32,000 | |
463 | 491 | 463 | 472 | +4 | +0.9 | 53,000 |