3691 リアルワールド 東証M 15:00
1,360円
前日比
+7 (+0.52%)
比較される銘柄: クラウドWアイルシンクロ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.93
決算New!  2017/11/14 発表
年初来高値: 2,970 (17/01/31)
年初来安値: 1,348 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,330 1,378 1,330 1,360 +7 +0.5 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,351 1,383 1,348 1,353 -38 -2.7 37,000
17/11/15 1,501 1,509 1,360 1,391 -110 -7.3 53,200
17/11/14 1,522 1,522 1,501 1,501 -21 -1.4 10,000
17/11/13 1,539 1,548 1,515 1,522 -3 -0.2 16,600
17/11/10 1,509 1,535 1,505 1,525 -2 -0.1 11,100
17/11/09 1,533 1,542 1,512 1,527 -15 -1.0 9,000
17/11/08 1,534 1,548 1,530 1,542 +8 +0.5 5,600
17/11/07 1,525 1,549 1,525 1,534 +9 +0.6 8,200
17/11/06 1,540 1,549 1,522 1,525 -15 -1.0 8,000
17/11/02 1,554 1,555 1,540 1,540 -15 -1.0 6,600
17/11/01 1,568 1,572 1,551 1,555 -15 -1.0 5,100
17/10/31 1,561 1,580 1,561 1,570 +2 +0.1 4,200
17/10/30 1,550 1,593 1,550 1,568 +18 +1.2 9,200
17/10/27 1,526 1,556 1,526 1,550 +24 +1.6 8,800
17/10/26 1,551 1,551 1,525 1,526 -26 -1.7 16,700
17/10/25 1,585 1,596 1,552 1,552 -29 -1.8 11,700
17/10/24 1,566 1,616 1,565 1,581 +16 +1.0 11,300
17/10/23 1,556 1,577 1,556 1,565 +9 +0.6 4,600
17/10/20 1,556 1,592 1,556 1,556 -4 -0.3 6,700
17/10/19 1,602 1,602 1,550 1,560 -2 -0.1 8,500
17/10/18 1,581 1,595 1,558 1,562 -18 -1.1 4,700
17/10/17 1,587 1,597 1,575 1,580 -7 -0.4 7,600
17/10/16 1,570 1,596 1,555 1,587 +17 +1.1 11,800
17/10/13 1,606 1,606 1,568 1,570 +4 +0.3 8,500
17/10/12 1,591 1,600 1,566 1,566 -24 -1.5 10,600
17/10/11 1,602 1,613 1,580 1,590 -12 -0.7 6,500
17/10/10 1,615 1,615 1,581 1,602 +7 +0.4 3,200
17/10/06 1,630 1,642 1,592 1,595 -35 -2.1 11,500
17/10/05 1,644 1,662 1,630 1,630 -14 -0.9 8,200

日経平均