38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 587 | 565 | 575 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 746 | 752 | -13 | -1.7 | 11,100 | |
753 | 765 | 741 | 765 | +18 | +2.4 | 16,900 | |
775 | 775 | 740 | 747 | -3 | -0.4 | 30,200 | |
720 | 759 | 713 | 750 | +28 | +3.9 | 35,300 | |
720 | 722 | 709 | 722 | -7 | -1.0 | 25,700 | |
731 | 731 | 710 | 729 | +8 | +1.1 | 45,200 | |
745 | 745 | 705 | 721 | -25 | -3.4 | 87,700 | |
810 | 810 | 740 | 746 | -59 | -7.3 | 83,600 | |
844 | 844 | 783 | 805 | -40 | -4.7 | 61,300 | |
795 | 849 | 786 | 845 | +54 | +6.8 | 77,200 | |
795 | 795 | 775 | 791 | +2 | +0.3 | 19,200 | |
785 | 804 | 783 | 789 | +3 | +0.4 | 7,200 | |
809 | 814 | 784 | 786 | -23 | -2.8 | 16,100 | |
829 | 837 | 792 | 809 | +19 | +2.4 | 32,300 | |
782 | 795 | 779 | 790 | +10 | +1.3 | 8,500 | |
786 | 802 | 780 | 780 | -5 | -0.6 | 16,800 | |
807 | 807 | 777 | 785 | -10 | -1.3 | 7,100 | |
827 | 827 | 794 | 795 | -2 | -0.3 | 5,000 | |
804 | 840 | 795 | 797 | +1 | +0.1 | 17,200 | |
796 | 810 | 789 | 796 | 0 | 0.0 | 7,800 | |
786 | 811 | 776 | 796 | +10 | +1.3 | 20,500 | |
797 | 797 | 780 | 786 | -11 | -1.4 | 8,400 | |
799 | 810 | 785 | 797 | +2 | +0.3 | 11,800 | |
760 | 801 | 760 | 795 | +24 | +3.1 | 18,200 | |
790 | 798 | 768 | 771 | -23 | -2.9 | 26,700 | |
814 | 814 | 790 | 794 | +10 | +1.3 | 11,500 | |
836 | 836 | 770 | 784 | -41 | -5.0 | 53,800 | |
860 | 861 | 825 | 825 | -34 | -4.0 | 13,300 | |
825 | 859 | 820 | 859 | +34 | +4.1 | 13,300 | |
793 | 844 | 793 | 825 | -9 | -1.1 | 35,700 |