40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
昨年来高値 | 1,064 | 昨年来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 639 | 580 | 588 | +3 | +0.5 | 306,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +2.1 | 587 | 54,300 | 0 | 380,700 | - | |
573 | -3.0 | 595 | 131,800 | 0 | 388,300 | - | |
591 | -3.0 | 619 | 109,900 | 0 | 386,100 | - | |
609 | +1.8 | 611 | 121,300 | 0 | 378,800 | - | |
598 | +4.5 | 628 | 561,400 | 0 | 387,300 | - | |
572 | +12.6 | 534 | 100,900 | 0 | 368,300 | - | |
508 | -0.4 | 558 | 867,600 | 0 | 359,800 | - | |
510 | -4.3 | 523 | 14,500 | 0 | 334,800 | - | |
533 | +3.9 | 524 | 22,300 | 0 | 333,600 | - | |
513 | -4.3 | 526 | 29,600 | 0 | 334,600 | - | |
536 | -2.7 | 545 | 25,600 | 0 | 336,700 | - | |
551 | +2.0 | 548 | 44,400 | - | - | - | |
540 | +6.7 | 526 | 108,500 | 0 | 333,900 | - | |
506 | +4.5 | 503 | 151,700 | 0 | 323,900 | - | |
484 | -16.3 | 493 | 412,900 | 0 | 303,000 | - | |
578 | -7.1 | 595 | 104,800 | 0 | 293,700 | - | |
622 | +2.6 | 615 | 142,800 | 0 | 287,100 | - | |
606 | +1.5 | 611 | 84,700 | 0 | 299,500 | - | |
597 | -1.8 | 585 | 124,700 | 200 | 308,800 | 1,544 | |
608 | -0.5 | 616 | 69,700 | 0 | 309,400 | - | |
611 | -1.6 | 620 | 210,200 | 0 | 307,400 | - | |
621 | -2.2 | 617 | 190,600 | 0 | 272,600 | - | |
635 | -6.8 | 647 | 299,600 | 0 | 271,800 | - | |
681 | -5.7 | 697 | 280,500 | 0 | 280,900 | - | |
722 | -7.9 | 840 | 7,375,200 | 0 | 308,200 | - | |
784 | +20.8 | 767 | 709,400 | 3,400 | 344,900 | 101 | |
649 | +0.3 | 634 | 68,500 | 0 | 317,100 | - | |
647 | +4.4 | 628 | 87,100 | 0 | 301,000 | - | |
620 | -4.2 | 642 | 55,000 | 0 | 289,000 | - |