37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 595 | 571 | 578 | -14 | -2.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 742 | 742 | -5 | -0.7 | 4,100 | |
756 | 760 | 747 | 747 | -14 | -1.8 | 3,800 | |
735 | 762 | 735 | 761 | +28 | +3.8 | 44,000 | |
743 | 743 | 733 | 733 | -10 | -1.3 | 12,800 | |
735 | 743 | 735 | 743 | +7 | +1.0 | 4,900 | |
743 | 744 | 735 | 736 | -7 | -0.9 | 6,700 | |
756 | 756 | 739 | 743 | -5 | -0.7 | 11,500 | |
746 | 750 | 739 | 748 | +3 | +0.4 | 9,900 | |
738 | 745 | 729 | 745 | +6 | +0.8 | 36,300 | |
753 | 754 | 738 | 739 | -8 | -1.1 | 13,600 | |
743 | 750 | 737 | 747 | +4 | +0.5 | 7,900 | |
753 | 757 | 739 | 743 | -12 | -1.6 | 21,000 | |
782 | 782 | 755 | 755 | -15 | -1.9 | 26,400 | |
764 | 787 | 738 | 770 | +12 | +1.6 | 43,900 | |
827 | 840 | 758 | 758 | -80 | -9.5 | 108,500 | |
810 | 877 | 790 | 838 | +32 | +4.0 | 244,800 | |
817 | 826 | 771 | 806 | +19 | +2.4 | 217,900 | |
820 | 840 | 753 | 787 | +52 | +7.1 | 625,100 | |
750 | 753 | 735 | 735 | -20 | -2.6 | 17,900 | |
767 | 768 | 754 | 755 | -12 | -1.6 | 7,900 | |
752 | 771 | 752 | 767 | +7 | +0.9 | 4,300 | |
767 | 768 | 753 | 760 | -12 | -1.6 | 10,800 | |
774 | 778 | 758 | 772 | -2 | -0.3 | 8,100 | |
765 | 782 | 765 | 774 | +16 | +2.1 | 19,900 | |
753 | 761 | 750 | 758 | +12 | +1.6 | 9,500 | |
764 | 764 | 743 | 746 | -6 | -0.8 | 13,600 | |
752 | 756 | 746 | 752 | -13 | -1.7 | 11,100 | |
753 | 765 | 741 | 765 | +18 | +2.4 | 16,900 | |
775 | 775 | 740 | 747 | -3 | -0.4 | 30,200 | |
720 | 759 | 713 | 750 | +28 | +3.9 | 35,300 |