38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 796 | 798 | 0 | 0.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 722 | 728 | -21 | -2.8 | 21,200 | |
750 | 757 | 745 | 749 | +7 | +0.9 | 20,100 | |
734 | 750 | 732 | 742 | +8 | +1.1 | 22,500 | |
736 | 742 | 723 | 734 | -5 | -0.7 | 20,300 | |
750 | 755 | 733 | 739 | -11 | -1.5 | 18,700 | |
747 | 752 | 742 | 750 | +1 | +0.1 | 13,900 | |
738 | 758 | 732 | 749 | +11 | +1.5 | 25,600 | |
750 | 753 | 720 | 738 | -12 | -1.6 | 61,300 | |
745 | 754 | 740 | 750 | -2 | -0.3 | 22,600 | |
759 | 760 | 742 | 752 | -4 | -0.5 | 27,300 | |
731 | 759 | 720 | 756 | +26 | +3.6 | 62,800 | |
730 | 740 | 717 | 730 | +11 | +1.5 | 30,100 | |
717 | 739 | 717 | 719 | +8 | +1.1 | 45,800 | |
715 | 720 | 701 | 711 | -1 | -0.1 | 19,800 | |
718 | 720 | 710 | 712 | -6 | -0.8 | 14,800 | |
730 | 732 | 717 | 718 | -11 | -1.5 | 19,000 | |
710 | 737 | 710 | 729 | +19 | +2.7 | 29,100 | |
742 | 742 | 705 | 710 | -2 | -0.3 | 43,300 | |
705 | 716 | 688 | 712 | +5 | +0.7 | 42,700 | |
718 | 725 | 701 | 707 | -14 | -1.9 | 29,200 | |
721 | 735 | 708 | 721 | +9 | +1.3 | 44,200 | |
707 | 718 | 704 | 712 | +3 | +0.4 | 22,800 | |
727 | 727 | 709 | 709 | -13 | -1.8 | 23,900 | |
743 | 753 | 716 | 722 | -20 | -2.7 | 37,300 | |
770 | 773 | 740 | 742 | -28 | -3.6 | 29,800 | |
760 | 794 | 756 | 770 | +14 | +1.9 | 22,600 | |
793 | 799 | 755 | 756 | -32 | -4.1 | 26,700 | |
803 | 803 | 784 | 788 | -22 | -2.7 | 34,600 | |
788 | 839 | 755 | 810 | +27 | +3.4 | 106,700 | |
803 | 803 | 770 | 783 | -29 | -3.6 | 32,900 |