38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 796 | 798 | 0 | 0.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 706 | 579 | 676 | +68 | +11.2 | 476,105 | |
484 | 673 | 484 | 608 | +224 | +58.3 | 537,905 | |
394 | 407 | 384 | 384 | -21 | -5.2 | 8,400 | |
421 | 421 | 405 | 405 | -10 | -2.4 | 5,700 | |
404 | 415 | 377 | 415 | +11 | +2.7 | 7,800 | |
396 | 432 | 396 | 404 | +28 | +7.4 | 19,500 | |
334 | 416 | 328 | 376 | +48 | +14.6 | 60,601 | |
312 | 333 | 312 | 328 | -9 | -2.7 | 6,300 | |
333 | 344 | 306 | 337 | -22 | -6.1 | 44,700 | |
426 | 426 | 359 | 359 | -67 | -15.7 | 26,400 | |
450 | 450 | 423 | 426 | -24 | -5.3 | 28,800 | |
464 | 464 | 430 | 450 | -14 | -3.0 | 7,800 | |
458 | 466 | 450 | 464 | +20 | +4.5 | 11,100 | |
458 | 458 | 444 | 444 | -14 | -3.1 | 3,000 | |
469 | 472 | 452 | 458 | +1 | +0.2 | 13,500 | |
454 | 466 | 444 | 457 | +13 | +2.9 | 12,300 | |
434 | 454 | 422 | 444 | +10 | +2.3 | 17,700 | |
469 | 469 | 434 | 434 | -35 | -7.5 | 20,100 | |
458 | 469 | 447 | 469 | +21 | +4.7 | 10,200 | |
468 | 471 | 433 | 448 | -21 | -4.5 | 19,800 | |
472 | 473 | 450 | 469 | +6 | +1.3 | 16,200 | |
464 | 468 | 463 | 463 | -1 | -0.2 | 8,100 | |
464 | 473 | 462 | 464 | 0 | 0.0 | 6,900 | |
458 | 475 | 458 | 464 | 0 | 0.0 | 15,600 | |
467 | 469 | 451 | 464 | -3 | -0.6 | 8,700 | |
463 | 469 | 451 | 467 | +14 | +3.1 | 17,100 | |
463 | 463 | 438 | 453 | 0 | 0.0 | 9,900 | |
456 | 463 | 453 | 453 | -2 | -0.4 | 3,600 | |
460 | 467 | 449 | 455 | - | - | 10,500 |