38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 796 | 798 | 0 | 0.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 800 | 770 | 773 | -13 | -1.7 | 20,700 | |
786 | 796 | 773 | 786 | 0 | 0.0 | 13,200 | |
795 | 795 | 777 | 786 | -9 | -1.1 | 7,000 | |
763 | 795 | 762 | 795 | +23 | +3.0 | 17,800 | |
790 | 790 | 758 | 772 | -9 | -1.2 | 10,600 | |
787 | 787 | 766 | 781 | +19 | +2.5 | 13,300 | |
819 | 819 | 762 | 762 | -30 | -3.8 | 22,400 | |
795 | 800 | 778 | 792 | -1 | -0.1 | 15,600 | |
844 | 855 | 778 | 793 | -67 | -7.8 | 37,500 | |
916 | 961 | 854 | 860 | +94 | +12.3 | 260,000 | |
810 | 810 | 737 | 766 | -14 | -1.8 | 52,400 | |
739 | 850 | 715 | 780 | +46 | +6.3 | 102,000 | |
765 | 780 | 711 | 734 | -65 | -8.1 | 36,800 | |
824 | 824 | 779 | 799 | -25 | -3.0 | 37,000 | |
825 | 849 | 818 | 824 | -8 | -1.0 | 6,200 | |
862 | 862 | 816 | 832 | -30 | -3.5 | 12,400 | |
864 | 871 | 836 | 862 | -3 | -0.3 | 20,700 | |
855 | 908 | 830 | 865 | +15 | +1.8 | 20,000 | |
888 | 926 | 850 | 850 | -22 | -2.5 | 45,400 | |
808 | 885 | 799 | 872 | +65 | +8.1 | 42,200 | |
805 | 818 | 797 | 807 | -1 | -0.1 | 29,300 | |
789 | 808 | 763 | 808 | +26 | +3.3 | 31,900 | |
782 | 797 | 740 | 782 | -10 | -1.3 | 39,400 | |
772 | 847 | 761 | 792 | +22 | +2.9 | 39,600 | |
793 | 837 | 741 | 770 | -32 | -4.0 | 35,300 | |
819 | 858 | 780 | 802 | -11 | -1.4 | 48,100 | |
756 | 838 | 756 | 813 | +47 | +6.1 | 29,300 | |
730 | 766 | 719 | 766 | +56 | +7.9 | 40,800 | |
768 | 771 | 700 | 710 | -44 | -5.8 | 35,500 | |
830 | 860 | 752 | 754 | -61 | -7.5 | 54,600 |