38,424.36 | -410.74 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.67% | 0.08% | 0.22% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 227 | 215 | 225 | +10 | +4.7 | 704,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 422 | 379 | 422 | +33 | +8.5 | 2,578,800 | |
377 | 412 | 373 | 389 | +12 | +3.2 | 3,406,700 | |
347 | 378 | 344 | 377 | +24 | +6.8 | 1,875,600 | |
337 | 382 | 337 | 353 | +18 | +5.4 | 3,925,300 | |
379 | 412 | 318 | 335 | -32 | -8.7 | 13,473,800 | |
359 | 377 | 351 | 367 | +10 | +2.8 | 1,725,000 | |
365 | 373 | 356 | 357 | -3 | -0.8 | 1,112,500 | |
367 | 369 | 356 | 360 | -5 | -1.4 | 1,244,700 | |
348 | 367 | 345 | 365 | +11 | +3.1 | 1,138,700 | |
352 | 368 | 349 | 354 | +1 | +0.3 | 948,900 | |
347 | 356 | 340 | 353 | +2 | +0.6 | 1,026,700 | |
339 | 357 | 318 | 351 | +8 | +2.3 | 3,763,700 | |
391 | 395 | 340 | 343 | -53 | -13.4 | 4,212,300 | |
395 | 408 | 392 | 396 | -4 | -1.0 | 1,589,300 | |
414 | 416 | 382 | 400 | -17 | -4.1 | 3,565,100 | |
420 | 430 | 398 | 417 | +3 | +0.7 | 8,470,600 | |
532 | 542 | 411 | 414 | -127 | -23.5 | 11,507,600 | |
488 | 579 | 473 | 541 | +45 | +9.1 | 6,861,400 | |
474 | 506 | 466 | 496 | +21 | +4.4 | 4,348,300 | |
450 | 489 | 441 | 475 | +43 | +10.0 | 5,758,500 | |
461 | 463 | 425 | 432 | -29 | -6.3 | 4,160,600 | |
464 | 494 | 457 | 461 | -3 | -0.6 | 4,237,800 | |
472 | 491 | 441 | 464 | -3 | -0.6 | 4,431,400 | |
490 | 517 | 464 | 467 | -33 | -6.6 | 6,815,200 | |
452 | 502 | 442 | 500 | +42 | +9.2 | 7,422,300 | |
423 | 460 | 407 | 458 | +34 | +8.0 | 3,464,400 | |
404 | 453 | 404 | 424 | +21 | +5.2 | 4,830,900 | |
431 | 453 | 395 | 403 | -16 | -3.8 | 7,209,700 | |
395 | 433 | 395 | 419 | +13 | +3.2 | 3,651,300 | |
452 | 455 | 400 | 406 | -55 | -11.9 | 3,489,100 |