37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 239 | 200 | 212 | -27 | -11.3 | 7,114,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 316 | 236 | 239 | -57 | -19.3 | 29,765,000 | |
176 | 363 | 174 | 296 | +118 | +66.3 | 62,756,700 | |
167 | 183 | 159 | 178 | +8 | +4.7 | 12,182,700 | |
180 | 194 | 153 | 170 | -11 | -6.1 | 18,872,300 | |
159 | 191 | 146 | 181 | +24 | +15.3 | 18,546,500 | |
221 | 222 | 154 | 157 | -62 | -28.3 | 11,235,800 | |
258 | 272 | 200 | 219 | -41 | -15.8 | 14,842,500 | |
313 | 332 | 242 | 260 | -52 | -16.7 | 12,453,100 | |
385 | 386 | 299 | 312 | -71 | -18.5 | 17,752,600 | |
745 | 945 | 381 | 383 | -377 | -49.6 | 112,193,500 | |
487 | 760 | 427 | 760 | +289 | +61.4 | 44,647,800 | |
418 | 510 | 416 | 471 | +59 | +14.3 | 16,546,800 | |
355 | 441 | 353 | 412 | +53 | +14.8 | 13,148,800 | |
369 | 412 | 318 | 359 | -8 | -2.2 | 20,400,500 | |
347 | 372 | 340 | 367 | +16 | +4.6 | 4,941,200 | |
426 | 429 | 318 | 351 | -73 | -17.2 | 15,145,500 | |
472 | 579 | 398 | 424 | -48 | -10.2 | 32,657,600 | |
490 | 517 | 425 | 472 | -28 | -5.6 | 21,918,700 | |
404 | 502 | 395 | 500 | +96 | +23.8 | 24,341,000 | |
360 | 512 | 358 | 404 | +47 | +13.2 | 22,794,800 | |
395 | 421 | 337 | 357 | -36 | -9.2 | 18,255,100 | |
322 | 465 | 291 | 393 | +71 | +22.0 | 59,478,700 | |
288 | 362 | 281 | 322 | +18 | +5.9 | 5,720,500 | |
320 | 327 | 283 | 304 | -10 | -3.2 | 2,337,300 | |
330 | 337 | 276 | 314 | -19 | -5.7 | 3,385,500 | |
353 | 385 | 312 | 333 | -19 | -5.4 | 3,280,300 | |
375 | 394 | 333 | 352 | -23 | -6.1 | 2,872,700 | |
364 | 391 | 343 | 375 | +9 | +2.5 | 3,835,900 | |
406 | 430 | 362 | 366 | -46 | -11.2 | 3,236,900 |