39,871.64 | +131.20 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.33% | 0.81% | 0.20% | 0.99% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
昨年来高値 | 945 | 昨年来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 261 | 265 | -3 | -1.1 | 852,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 272 | 254 | 268 | +6 | +2.3 | 683,200 | |
261 | 267 | 255 | 262 | +1 | +0.4 | 462,100 | |
260 | 263 | 254 | 261 | -1 | -0.4 | 459,400 | |
268 | 268 | 260 | 262 | -6 | -2.2 | 557,100 | |
258 | 270 | 257 | 268 | +10 | +3.9 | 581,100 | |
250 | 265 | 246 | 258 | +2 | +0.8 | 781,500 | |
261 | 268 | 256 | 256 | -6 | -2.3 | 883,000 | |
267 | 280 | 257 | 262 | -7 | -2.6 | 1,558,500 | |
294 | 299 | 267 | 269 | -31 | -10.3 | 2,625,500 | |
250 | 310 | 247 | 300 | -14 | -4.5 | 5,897,200 | |
280 | 316 | 271 | 314 | +44 | +16.3 | 4,347,300 | |
284 | 287 | 262 | 270 | -26 | -8.8 | 4,086,400 | |
293 | 330 | 291 | 296 | -8 | -2.6 | 5,246,500 | |
308 | 340 | 300 | 304 | -20 | -6.2 | 5,584,000 | |
352 | 363 | 312 | 324 | +36 | +12.5 | 15,812,100 | |
251 | 288 | 232 | 288 | +80 | +38.5 | 11,925,800 | |
185 | 209 | 185 | 208 | +24 | +13.0 | 2,743,600 | |
207 | 209 | 181 | 184 | -39 | -17.5 | 3,306,800 | |
225 | 226 | 215 | 223 | 0 | 0.0 | 1,436,300 | |
217 | 230 | 214 | 223 | +6 | +2.8 | 2,651,100 | |
193 | 219 | 193 | 217 | +26 | +13.6 | 2,500,500 | |
195 | 197 | 187 | 191 | -5 | -2.6 | 854,100 | |
181 | 201 | 181 | 196 | +12 | +6.5 | 2,034,900 | |
185 | 190 | 182 | 184 | +7 | +4.0 | 1,307,900 | |
176 | 180 | 174 | 177 | -2 | -1.1 | 808,900 | |
183 | 186 | 177 | 179 | -5 | -2.7 | 901,800 | |
184 | 193 | 182 | 184 | +2 | +1.1 | 1,186,500 | |
177 | 186 | 177 | 182 | +5 | +2.8 | 895,400 | |
189 | 189 | 177 | 177 | -13 | -6.8 | 1,330,600 |