3667 enish 東証1 15:00
1,173円
前日比
+7 (+0.60%)
比較される銘柄: グリーエイチームモブキャス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.31 1.80
決算発表予定日  2018/02/13
昨年来高値: 3,760 (17/07/20)
昨年来安値: 491 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,168 1,205 1,162 1,173 +7 +0.6 434,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,206 1,216 1,162 1,166 -40 -3.3 449,700
18/01/17 1,267 1,267 1,197 1,206 -61 -4.8 377,100
18/01/16 1,249 1,271 1,222 1,267 +14 +1.1 352,100
18/01/15 1,310 1,318 1,246 1,253 -56 -4.3 366,100
18/01/12 1,321 1,358 1,294 1,309 -20 -1.5 336,900
18/01/11 1,338 1,395 1,314 1,329 +1 +0.1 441,700
18/01/10 1,337 1,352 1,322 1,328 -6 -0.4 184,000
18/01/09 1,313 1,354 1,300 1,334 +26 +2.0 313,800
18/01/05 1,305 1,333 1,300 1,308 -10 -0.8 198,100
18/01/04 1,335 1,361 1,292 1,318 +20 +1.5 453,700
17/12/29 1,377 1,397 1,294 1,298 -79 -5.7 447,200
17/12/28 1,384 1,408 1,346 1,377 -6 -0.4 309,600
17/12/27 1,205 1,399 1,202 1,383 +28 +2.1 765,300
17/12/26 1,346 1,393 1,344 1,355 0 0.0 457,000
17/12/25 1,411 1,425 1,346 1,355 -74 -5.2 398,900
17/12/22 1,416 1,437 1,396 1,429 +4 +0.3 329,700
17/12/21 1,400 1,428 1,387 1,425 +6 +0.4 278,300
17/12/20 1,472 1,472 1,411 1,419 -29 -2.0 219,500
17/12/19 1,476 1,476 1,416 1,448 -28 -1.9 418,300
17/12/18 1,508 1,518 1,460 1,476 -27 -1.8 288,700
17/12/15 1,500 1,542 1,495 1,503 +1 +0.1 195,700
17/12/14 1,525 1,536 1,501 1,502 -21 -1.4 225,900
17/12/13 1,552 1,594 1,499 1,523 -29 -1.9 366,700
17/12/12 1,575 1,646 1,547 1,552 -35 -2.2 467,900
17/12/11 1,563 1,632 1,557 1,587 +37 +2.4 418,100
17/12/08 1,551 1,572 1,533 1,550 -5 -0.3 202,800
17/12/07 1,540 1,588 1,540 1,555 +30 +2.0 259,200
17/12/06 1,540 1,619 1,513 1,525 -21 -1.4 410,100
17/12/05 1,580 1,586 1,535 1,546 -38 -2.4 238,600

日経平均