3667 enish 東証1 15:00
2,870円
前日比
+352 (+13.98%)
比較される銘柄: グリーエイチームモブキャス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.10 2.96
年初来高値: 2,518 (17/06/27)
年初来安値: 491 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,618 3,015 2,423 2,870 +352 +14.0 10,276,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,518 2,518 2,518 2,518 +500 +24.8 1,387,800
17/06/26 2,018 2,018 2,018 2,018 +400 +24.7 205,700
17/06/23 1,521 1,764 1,486 1,618 +38 +2.4 2,233,700
17/06/22 1,599 1,648 1,533 1,580 -10 -0.6 656,400
17/06/21 1,449 1,654 1,428 1,590 +78 +5.2 1,667,000
17/06/20 1,450 1,556 1,440 1,512 +81 +5.7 885,100
17/06/19 1,391 1,457 1,391 1,431 +40 +2.9 383,300
17/06/16 1,400 1,427 1,351 1,391 0 0.0 527,600
17/06/15 1,445 1,469 1,357 1,391 -49 -3.4 426,600
17/06/14 1,490 1,514 1,411 1,440 -50 -3.4 392,500
17/06/13 1,479 1,532 1,467 1,490 +3 +0.2 374,700
17/06/12 1,558 1,570 1,451 1,487 -111 -6.9 783,300
17/06/09 1,470 1,599 1,468 1,598 +123 +8.3 774,500
17/06/08 1,501 1,585 1,458 1,475 -54 -3.5 938,500
17/06/07 1,421 1,532 1,409 1,529 +108 +7.6 1,417,700
17/06/06 1,526 1,563 1,409 1,421 -190 -11.8 1,616,700
17/06/05 1,990 1,991 1,573 1,611 -149 -8.5 5,377,700
17/06/02 1,760 1,760 1,570 1,760 +300 +20.5 2,934,800
17/06/01 1,178 1,460 1,170 1,460 +300 +25.9 1,512,500
17/05/31 1,081 1,162 1,070 1,160 +99 +9.3 1,103,800
17/05/30 1,075 1,104 1,043 1,061 -16 -1.5 617,700
17/05/29 1,100 1,174 1,077 1,077 -26 -2.4 1,064,000
17/05/26 1,101 1,127 1,081 1,103 -4 -0.4 403,200
17/05/25 1,140 1,148 1,088 1,107 -14 -1.2 964,500
17/05/24 1,095 1,152 1,071 1,121 +56 +5.3 1,180,100
17/05/23 1,032 1,070 1,010 1,065 +15 +1.4 543,500
17/05/22 1,072 1,085 1,034 1,050 -14 -1.3 488,000
17/05/19 1,070 1,140 1,039 1,064 +12 +1.1 1,026,800
17/05/18 980 1,122 980 1,052 +62 +6.3 2,161,500

日経平均