![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,523.26 | -110.20 | 103.79 | -0.20 | 30,930.52 | +116.26 | 3,583.09 | +16.71 |
-0.38% | -0.19% | 0.38% | 0.47% |
昨年来高値 | 1,110 | 昨年来安値 | 303 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 444 | 453 | +3 | +0.7 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 451 | 438 | 450 | +13 | +3.0 | 103,100 | |
441 | 442 | 435 | 437 | -9 | -2.0 | 152,800 | |
442 | 447 | 437 | 446 | +4 | +0.9 | 128,700 | |
453 | 453 | 442 | 442 | -10 | -2.2 | 182,400 | |
448 | 453 | 446 | 452 | +5 | +1.1 | 90,400 | |
448 | 451 | 442 | 447 | -5 | -1.1 | 153,500 | |
440 | 455 | 439 | 452 | +17 | +3.9 | 270,800 | |
447 | 448 | 433 | 435 | -5 | -1.1 | 221,900 | |
435 | 445 | 431 | 440 | +8 | +1.9 | 166,200 | |
435 | 441 | 427 | 432 | -3 | -0.7 | 170,500 | |
441 | 441 | 424 | 435 | -5 | -1.1 | 153,000 | |
439 | 443 | 434 | 440 | +1 | +0.2 | 108,500 | |
430 | 442 | 426 | 439 | +11 | +2.6 | 156,300 | |
433 | 438 | 427 | 428 | -8 | -1.8 | 275,100 | |
440 | 445 | 433 | 436 | -4 | -0.9 | 190,300 | |
440 | 444 | 433 | 440 | -4 | -0.9 | 183,800 | |
426 | 445 | 426 | 444 | +16 | +3.7 | 342,900 | |
444 | 452 | 426 | 428 | -22 | -4.9 | 498,100 | |
466 | 470 | 448 | 450 | -18 | -3.8 | 376,800 | |
472 | 473 | 465 | 468 | -6 | -1.3 | 239,900 | |
478 | 483 | 470 | 474 | -7 | -1.5 | 156,100 | |
482 | 483 | 474 | 481 | +4 | +0.8 | 106,300 | |
485 | 492 | 475 | 477 | -2 | -0.4 | 167,100 | |
472 | 481 | 466 | 479 | +3 | +0.6 | 209,800 | |
468 | 479 | 467 | 476 | +12 | +2.6 | 213,200 | |
476 | 476 | 464 | 464 | -10 | -2.1 | 212,700 | |
470 | 476 | 463 | 474 | +4 | +0.9 | 174,400 | |
470 | 478 | 465 | 470 | -4 | -0.8 | 155,000 | |
487 | 491 | 470 | 474 | -15 | -3.1 | 244,300 |