37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 209 | 215 | +1 | +0.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 176 | 159 | 173 | +15 | +9.5 | 1,259,100 | |
163 | 165 | 158 | 158 | -8 | -4.8 | 824,400 | |
168 | 172 | 166 | 166 | -4 | -2.4 | 632,500 | |
172 | 178 | 170 | 170 | -5 | -2.9 | 844,600 | |
181 | 194 | 171 | 175 | -4 | -2.2 | 2,444,100 | |
176 | 184 | 175 | 179 | +1 | +0.6 | 785,400 | |
170 | 182 | 169 | 178 | +6 | +3.5 | 1,038,800 | |
171 | 176 | 167 | 172 | +3 | +1.8 | 672,900 | |
180 | 180 | 165 | 169 | -12 | -6.6 | 1,485,800 | |
183 | 189 | 177 | 181 | -2 | -1.1 | 1,378,700 | |
165 | 189 | 165 | 183 | +18 | +10.9 | 3,226,500 | |
169 | 171 | 164 | 165 | -7 | -4.1 | 711,300 | |
188 | 191 | 168 | 172 | -12 | -6.5 | 2,443,200 | |
169 | 186 | 167 | 184 | +17 | +10.2 | 2,014,600 | |
164 | 169 | 161 | 167 | +3 | +1.8 | 378,100 | |
160 | 166 | 159 | 164 | +4 | +2.5 | 484,300 | |
158 | 161 | 158 | 160 | +2 | +1.3 | 366,100 | |
156 | 159 | 154 | 158 | +1 | +0.6 | 287,000 | |
160 | 161 | 155 | 157 | -2 | -1.3 | 441,200 | |
155 | 162 | 155 | 159 | +6 | +3.9 | 1,040,900 | |
148 | 153 | 146 | 153 | +4 | +2.7 | 579,000 | |
149 | 154 | 148 | 149 | -2 | -1.3 | 1,031,700 | |
157 | 158 | 150 | 151 | -10 | -6.2 | 821,600 | |
161 | 162 | 156 | 161 | -1 | -0.6 | 437,500 | |
167 | 167 | 161 | 162 | -4 | -2.4 | 498,600 | |
164 | 168 | 160 | 166 | +1 | +0.6 | 532,000 | |
160 | 167 | 159 | 165 | +6 | +3.8 | 910,200 | |
155 | 159 | 154 | 159 | +2 | +1.3 | 527,800 | |
159 | 161 | 154 | 157 | 0 | 0.0 | 436,200 | |
158 | 159 | 154 | 157 | -2 | -1.3 | 454,300 |