37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 209 | 215 | +1 | +0.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 183 | 174 | 180 | +8 | +4.7 | 1,607,100 | |
177 | 177 | 172 | 172 | -4 | -2.3 | 532,200 | |
178 | 180 | 171 | 176 | -2 | -1.1 | 716,400 | |
175 | 178 | 172 | 178 | +2 | +1.1 | 693,000 | |
170 | 183 | 170 | 176 | +5 | +2.9 | 1,293,800 | |
168 | 176 | 168 | 171 | +3 | +1.8 | 786,200 | |
164 | 169 | 162 | 168 | +6 | +3.7 | 458,800 | |
164 | 166 | 161 | 162 | 0 | 0.0 | 284,900 | |
161 | 164 | 161 | 162 | +1 | +0.6 | 189,700 | |
166 | 168 | 161 | 161 | -5 | -3.0 | 424,300 | |
169 | 173 | 166 | 166 | -1 | -0.6 | 534,100 | |
165 | 168 | 163 | 167 | +2 | +1.2 | 332,300 | |
162 | 168 | 159 | 165 | +4 | +2.5 | 663,600 | |
165 | 165 | 159 | 161 | -3 | -1.8 | 726,600 | |
171 | 171 | 164 | 164 | -7 | -4.1 | 742,500 | |
170 | 173 | 169 | 171 | +4 | +2.4 | 598,400 | |
172 | 173 | 167 | 167 | -5 | -2.9 | 425,100 | |
167 | 172 | 164 | 172 | +2 | +1.2 | 444,400 | |
170 | 172 | 168 | 170 | -4 | -2.3 | 427,500 | |
163 | 174 | 161 | 174 | +11 | +6.7 | 592,100 | |
156 | 163 | 153 | 163 | +7 | +4.5 | 761,200 | |
156 | 163 | 154 | 156 | -1 | -0.6 | 798,100 | |
162 | 164 | 156 | 157 | -5 | -3.1 | 646,500 | |
165 | 168 | 162 | 162 | -3 | -1.8 | 403,700 | |
162 | 170 | 161 | 165 | -2 | -1.2 | 587,900 | |
169 | 172 | 166 | 167 | -4 | -2.3 | 629,200 | |
175 | 178 | 168 | 171 | -4 | -2.3 | 810,700 | |
180 | 183 | 171 | 175 | -3 | -1.7 | 1,410,100 | |
170 | 181 | 170 | 178 | +10 | +6.0 | 1,160,200 | |
173 | 177 | 167 | 168 | -5 | -2.9 | 657,500 |