37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 209 | 215 | +1 | +0.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 499 | 455 | 489 | -36 | -6.9 | 10,479,400 | |
525 | 525 | 525 | 525 | -100 | -16.0 | 151,700 | |
667 | 679 | 625 | 625 | -150 | -19.4 | 4,156,000 | |
865 | 945 | 700 | 775 | -75 | -8.8 | 15,724,400 | |
820 | 895 | 804 | 850 | +21 | +2.5 | 5,351,200 | |
830 | 845 | 785 | 829 | -4 | -0.5 | 2,396,800 | |
890 | 891 | 825 | 833 | -15 | -1.8 | 3,350,100 | |
800 | 858 | 784 | 848 | +74 | +9.6 | 5,000,900 | |
791 | 800 | 765 | 774 | -18 | -2.3 | 2,264,800 | |
803 | 870 | 750 | 792 | +11 | +1.4 | 8,561,100 | |
888 | 918 | 768 | 781 | -137 | -14.9 | 10,154,700 | |
812 | 919 | 807 | 918 | +149 | +19.4 | 8,159,300 | |
711 | 869 | 710 | 769 | +16 | +2.1 | 7,351,200 | |
745 | 808 | 730 | 753 | -7 | -0.9 | 11,089,000 | |
760 | 760 | 620 | 760 | +100 | +15.2 | 15,233,000 | |
660 | 660 | 660 | 660 | +100 | +17.9 | 120,000 | |
504 | 560 | 500 | 560 | +80 | +16.7 | 3,528,900 | |
473 | 486 | 465 | 480 | -1 | -0.2 | 926,800 | |
494 | 499 | 474 | 481 | -15 | -3.0 | 1,233,000 | |
475 | 500 | 465 | 496 | +18 | +3.8 | 1,377,500 | |
480 | 498 | 473 | 478 | +2 | +0.4 | 1,472,000 | |
482 | 495 | 466 | 476 | +2 | +0.4 | 1,573,400 | |
471 | 489 | 427 | 474 | 0 | 0.0 | 4,551,100 | |
493 | 494 | 468 | 474 | -29 | -5.8 | 1,629,300 | |
518 | 523 | 497 | 503 | -14 | -2.7 | 747,700 | |
499 | 517 | 495 | 517 | +17 | +3.4 | 630,100 | |
511 | 513 | 496 | 500 | -8 | -1.6 | 726,100 | |
520 | 525 | 498 | 508 | -18 | -3.4 | 1,132,500 | |
536 | 553 | 514 | 526 | -15 | -2.8 | 1,431,800 | |
539 | 551 | 531 | 541 | +5 | +0.9 | 602,900 |