38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 221 | 215 | 221 | +6 | +2.8 | 303,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 512 | 410 | 461 | +49 | +11.9 | 7,429,100 | |
405 | 433 | 390 | 412 | +7 | +1.7 | 3,697,400 | |
360 | 414 | 358 | 405 | +48 | +13.4 | 5,941,600 | |
355 | 365 | 337 | 357 | +3 | +0.8 | 1,966,900 | |
365 | 389 | 350 | 354 | -10 | -2.7 | 2,378,000 | |
406 | 414 | 364 | 364 | -36 | -9.0 | 3,350,600 | |
366 | 421 | 352 | 400 | +42 | +11.7 | 8,071,800 | |
358 | 465 | 345 | 358 | +8 | +2.3 | 18,623,500 | |
307 | 420 | 291 | 350 | +51 | +17.1 | 37,929,100 | |
329 | 336 | 295 | 299 | -36 | -10.7 | 1,350,300 | |
312 | 343 | 308 | 335 | +19 | +6.0 | 1,529,700 | |
308 | 382 | 306 | 316 | +8 | +2.6 | 2,994,700 | |
356 | 357 | 303 | 308 | -44 | -12.5 | 1,344,100 | |
318 | 362 | 314 | 352 | +36 | +11.4 | 2,664,800 | |
313 | 318 | 297 | 316 | 0 | 0.0 | 729,000 | |
288 | 320 | 281 | 316 | +12 | +3.9 | 521,800 | |
286 | 315 | 284 | 304 | +14 | +4.8 | 715,700 | |
297 | 297 | 283 | 290 | -8 | -2.7 | 477,900 | |
312 | 312 | 294 | 298 | -14 | -4.5 | 380,400 | |
311 | 327 | 307 | 312 | -5 | -1.6 | 536,600 | |
320 | 320 | 305 | 317 | +1 | +0.3 | 788,600 | |
310 | 323 | 307 | 316 | +3 | +1.0 | 559,400 | |
286 | 314 | 283 | 313 | +27 | +9.4 | 533,000 | |
315 | 315 | 276 | 286 | -32 | -10.1 | 1,153,100 | |
330 | 337 | 312 | 318 | -12 | -3.6 | 754,100 | |
335 | 340 | 312 | 330 | -9 | -2.7 | 775,300 | |
341 | 347 | 332 | 339 | -18 | -5.0 | 703,400 | |
371 | 371 | 351 | 357 | -18 | -4.8 | 543,800 | |
344 | 385 | 342 | 375 | +33 | +9.6 | 1,250,300 | |
367 | 371 | 333 | 342 | -28 | -7.6 | 791,500 |