38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 221 | 215 | 221 | +6 | +2.8 | 303,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 602 | 566 | 598 | +7 | +1.2 | 2,193,900 | |
515 | 610 | 505 | 591 | +76 | +14.8 | 5,974,600 | |
505 | 531 | 504 | 515 | +10 | +2.0 | 381,300 | |
518 | 520 | 498 | 505 | -17 | -3.3 | 326,100 | |
518 | 527 | 506 | 522 | +4 | +0.8 | 415,400 | |
503 | 522 | 486 | 518 | +17 | +3.4 | 559,700 | |
522 | 540 | 481 | 501 | -21 | -4.0 | 858,500 | |
505 | 532 | 486 | 522 | +14 | +2.8 | 437,300 | |
505 | 515 | 499 | 508 | +3 | +0.6 | 384,400 | |
543 | 543 | 491 | 505 | -37 | -6.8 | 793,600 | |
546 | 565 | 537 | 542 | -6 | -1.1 | 672,200 | |
551 | 563 | 538 | 548 | +2 | +0.4 | 789,300 | |
536 | 550 | 518 | 546 | +8 | +1.5 | 696,100 | |
538 | 550 | 508 | 538 | 0 | 0.0 | 905,800 | |
528 | 565 | 513 | 538 | +10 | +1.9 | 1,319,000 | |
479 | 532 | 470 | 528 | +51 | +10.7 | 1,592,400 | |
490 | 502 | 457 | 477 | -18 | -3.6 | 1,041,800 | |
494 | 548 | 475 | 495 | +14 | +2.9 | 2,386,900 | |
506 | 541 | 475 | 481 | -23 | -4.6 | 2,190,800 | |
520 | 520 | 496 | 504 | -8 | -1.6 | 693,300 | |
462 | 526 | 453 | 512 | +55 | +12.0 | 1,385,100 | |
493 | 498 | 453 | 457 | -33 | -6.7 | 977,500 | |
441 | 497 | 435 | 490 | +44 | +9.9 | 1,154,800 | |
448 | 453 | 437 | 446 | -6 | -1.3 | 555,000 | |
441 | 455 | 424 | 452 | +12 | +2.7 | 982,400 | |
433 | 443 | 426 | 440 | +4 | +0.9 | 539,900 | |
466 | 470 | 426 | 436 | -32 | -6.8 | 1,591,900 | |
472 | 492 | 465 | 468 | -8 | -1.7 | 879,200 | |
487 | 491 | 463 | 476 | -13 | -2.7 | 999,600 | |
497 | 498 | 473 | 489 | -6 | -1.2 | 1,118,400 |