38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 221 | 215 | 221 | +6 | +2.8 | 303,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 517 | 481 | 495 | -10 | -2.0 | 1,164,500 | |
528 | 540 | 487 | 505 | -20 | -3.8 | 1,541,700 | |
524 | 543 | 512 | 525 | +9 | +1.7 | 1,867,500 | |
471 | 529 | 462 | 516 | +30 | +6.2 | 2,177,300 | |
562 | 568 | 473 | 486 | -86 | -15.0 | 5,778,000 | |
544 | 574 | 527 | 572 | +25 | +4.6 | 2,744,700 | |
656 | 658 | 534 | 547 | -103 | -15.8 | 5,006,400 | |
626 | 664 | 621 | 650 | +34 | +5.5 | 2,894,900 | |
617 | 660 | 601 | 616 | +6 | +1.0 | 3,915,900 | |
635 | 636 | 596 | 610 | -24 | -3.8 | 2,677,900 | |
653 | 684 | 628 | 634 | -19 | -2.9 | 5,529,600 | |
975 | 983 | 621 | 653 | -322 | -33.0 | 18,973,600 | |
941 | 1,028 | 923 | 975 | +79 | +8.8 | 9,950,700 | |
863 | 952 | 840 | 896 | +26 | +3.0 | 6,322,600 | |
850 | 919 | 838 | 870 | +39 | +4.7 | 6,873,300 | |
839 | 914 | 802 | 831 | -38 | -4.4 | 7,808,600 | |
989 | 1,110 | 843 | 869 | -60 | -6.5 | 17,686,700 | |
825 | 939 | 823 | 929 | +89 | +10.6 | 10,473,100 | |
823 | 877 | 806 | 840 | +25 | +3.1 | 7,964,200 | |
752 | 859 | 733 | 815 | +58 | +7.7 | 10,805,100 | |
742 | 944 | 732 | 757 | +21 | +2.9 | 20,888,800 | |
650 | 758 | 645 | 736 | +97 | +15.2 | 17,222,700 | |
578 | 644 | 572 | 639 | +57 | +9.8 | 5,243,900 | |
586 | 593 | 537 | 582 | -4 | -0.7 | 5,341,700 | |
629 | 649 | 546 | 586 | -43 | -6.8 | 8,089,400 | |
649 | 683 | 552 | 629 | +19 | +3.1 | 18,452,700 | |
473 | 634 | 421 | 610 | +150 | +32.6 | 13,820,600 | |
405 | 460 | 397 | 460 | +58 | +14.4 | 1,745,100 | |
385 | 426 | 378 | 402 | +17 | +4.4 | 1,593,200 | |
373 | 393 | 370 | 385 | +12 | +3.2 | 535,900 |