38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 595 | 584 | 593 | +9 | +1.5 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -1.1 | 615 | 221,700 | 2,000 | 748,800 | 374 | |
613 | +1.8 | 608 | 223,800 | 2,000 | 745,600 | 372 | |
602 | -0.7 | 604 | 323,700 | 2,000 | 742,700 | 371 | |
606 | -3.3 | 613 | 442,700 | 2,000 | 735,800 | 367 | |
627 | +2.6 | 608 | 497,000 | 2,000 | 684,400 | 342 | |
611 | -7.6 | 627 | 558,900 | 2,000 | 681,700 | 340 | |
661 | +0.6 | 656 | 136,600 | - | - | - | |
657 | -2.1 | 668 | 284,100 | 2,000 | 652,500 | 326 | |
671 | -6.8 | 690 | 506,500 | 2,000 | 649,700 | 324 | |
720 | +2.4 | 706 | 479,200 | 2,000 | 617,400 | 308 | |
703 | +1.0 | 716 | 1,052,500 | 2,000 | 638,700 | 319 | |
696 | -1.3 | 698 | 452,800 | 2,000 | 691,200 | 345 | |
705 | -0.7 | 696 | 425,200 | 2,000 | 678,800 | 339 | |
710 | +2.5 | 703 | 574,200 | 2,000 | 696,400 | 348 | |
693 | +8.3 | 666 | 552,700 | 2,000 | 764,500 | 382 | |
640 | -3.0 | 660 | 691,800 | 2,000 | 797,900 | 398 | |
660 | -4.6 | 676 | 544,800 | 2,000 | 839,400 | 419 | |
692 | -6.4 | 712 | 612,600 | 2,000 | 844,000 | 422 | |
739 | +6.0 | 718 | 607,100 | 2,000 | 844,700 | 422 | |
697 | +5.8 | 672 | 721,500 | 2,000 | 800,200 | 400 | |
659 | -3.4 | 681 | 851,500 | 2,000 | 845,900 | 422 | |
682 | +0.1 | 677 | 333,500 | 0 | 786,900 | - | |
681 | -0.7 | 679 | 389,200 | 0 | 789,000 | - | |
686 | +1.6 | 673 | 428,400 | 0 | 813,900 | - | |
675 | +1.2 | 664 | 439,500 | 0 | 833,700 | - | |
667 | -5.0 | 670 | 608,600 | 0 | 861,800 | - | |
702 | -0.4 | 707 | 492,100 | 500 | 858,700 | 1,717 | |
705 | -3.6 | 707 | 688,500 | 500 | 868,100 | 1,736 | |
731 | -3.2 | 755 | 682,500 | 500 | 879,200 | 1,758 | |
755 | +4.6 | 739 | 525,000 | 500 | 834,500 | 1,669 |