38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 595 | 584 | 593 | +9 | +1.5 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | +0.4 | 771 | 272,300 | 0 | 377,900 | - | |
761 | +1.9 | 767 | 175,800 | 0 | 373,400 | - | |
747 | -1.8 | 782 | 337,400 | 0 | 378,600 | - | |
761 | -3.5 | 772 | 320,200 | 0 | 387,400 | - | |
789 | -1.0 | 789 | 290,700 | 0 | 374,800 | - | |
797 | +6.1 | 768 | 296,500 | 0 | 382,500 | - | |
751 | +10.8 | 750 | 650,500 | 0 | 382,400 | - | |
678 | -1.7 | 667 | 202,500 | - | - | - | |
690 | -6.0 | 684 | 723,600 | 0 | 417,400 | - | |
734 | -17.8 | 834 | 1,530,800 | 0 | 471,700 | - | |
893 | -4.3 | 906 | 535,900 | 0 | 515,000 | - | |
933 | -8.7 | 984 | 678,000 | 0 | 517,500 | - | |
1,022 | +2.7 | 997 | 729,600 | 0 | 453,200 | - | |
995 | -5.1 | 1,021 | 558,400 | 0 | 441,400 | - | |
1,049 | +9.6 | 1,020 | 1,593,800 | 0 | 440,300 | - | |
957 | +4.0 | 938 | 467,300 | 0 | 354,900 | - | |
920 | +6.2 | 854 | 827,000 | 0 | 357,300 | - | |
866 | -10.8 | 915 | 426,400 | 0 | 330,900 | - | |
971 | +0.7 | 968 | 300,200 | 0 | 312,000 | - | |
964 | -5.5 | 982 | 281,600 | 0 | 304,800 | - | |
1,020 | -2.7 | 1,055 | 525,700 | 0 | 321,300 | - | |
1,048 | +3.1 | 1,054 | 429,500 | 0 | 298,800 | - | |
1,016 | +3.3 | 1,010 | 436,600 | 0 | 315,200 | - | |
984 | +3.8 | 977 | 472,100 | 0 | 320,800 | - | |
948 | +0.4 | 945 | 347,700 | 0 | 339,200 | - | |
944 | -0.9 | 966 | 333,800 | 0 | 342,100 | - | |
953 | +3.6 | 922 | 316,700 | 12,000 | 336,100 | 28.01 | |
920 | -5.8 | 929 | 314,300 | 12,000 | 334,900 | 27.91 | |
977 | -1.4 | 971 | 281,100 | 12,000 | 313,100 | 26.09 | |
991 | - | 996 | 363,200 | 12,000 | 315,500 | 26.29 |