38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 595 | 584 | 593 | +9 | +1.5 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +1.2 | 616 | 401,700 | 12,100 | 799,900 | 66.11 | |
604 | +2.2 | 601 | 262,200 | 12,100 | 779,600 | 64.43 | |
591 | -1.8 | 588 | 296,600 | 12,100 | 773,900 | 63.96 | |
602 | -1.0 | 603 | 494,500 | 12,200 | 851,400 | 69.79 | |
608 | +8.6 | 595 | 1,003,500 | 12,100 | 889,000 | 73.47 | |
560 | +15.7 | 565 | 2,229,100 | 12,100 | 797,700 | 65.93 | |
484 | +4.5 | 476 | 336,400 | 12,100 | 651,300 | 53.83 | |
463 | +1.1 | 459 | 231,400 | 12,000 | 664,700 | 55.39 | |
458 | -1.1 | 465 | 202,600 | 12,000 | 672,700 | 56.06 | |
463 | -1.9 | 464 | 204,500 | 12,000 | 670,400 | 55.87 | |
472 | +3.5 | 462 | 264,200 | 8,000 | 677,000 | 84.62 | |
456 | -4.8 | 465 | 421,100 | 3,000 | 675,200 | 225 | |
479 | -1.6 | 483 | 214,700 | 3,000 | 777,500 | 259 | |
487 | -0.6 | 486 | 220,500 | 3,000 | 788,800 | 262 | |
490 | -3.2 | 496 | 321,300 | 3,000 | 793,100 | 264 | |
506 | +7.4 | 494 | 300,100 | 3,000 | 834,800 | 278 | |
471 | -1.3 | 475 | 230,600 | 3,000 | 815,700 | 271 | |
477 | +2.6 | 471 | 211,300 | 3,000 | 803,000 | 267 | |
465 | +5.4 | 461 | 464,000 | 4,600 | 815,800 | 177 | |
441 | -0.9 | 448 | 265,900 | 4,600 | 789,400 | 171 | |
445 | -2.0 | 449 | 149,200 | 4,600 | 780,600 | 169 | |
454 | 0.0 | 452 | 199,400 | 4,600 | 786,400 | 170 | |
454 | +3.7 | 451 | 173,000 | 3,000 | 786,800 | 262 | |
438 | -1.4 | 434 | 222,900 | 3,000 | 776,300 | 258 | |
444 | -0.2 | 445 | 128,000 | 3,000 | 780,200 | 260 | |
445 | -0.7 | 450 | 333,500 | 3,000 | 771,800 | 257 | |
448 | +0.2 | 445 | 185,700 | 3,000 | 656,200 | 218 | |
447 | -4.5 | 454 | 198,100 | 3,000 | 650,200 | 216 | |
468 | -0.6 | 463 | 189,200 | 3,000 | 643,800 | 214 | |
471 | +0.9 | 467 | 208,800 | 3,000 | 641,500 | 213 |