3666 テクノスジャパン 東証1 11:05
1,074円
前日比
-7 (-0.65%)
比較される銘柄: ブレインPALBERT野村総研
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
46.6 6.55 1.77 29.53
昨年来高値: 1,750 (16/04/22)
昨年来安値: 556 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,071 1,082 1,067 1,074 -7 -0.6 71,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,103 1,114 1,071 1,081 -23 -2.1 229,900
17/03/22 1,120 1,127 1,101 1,104 -36 -3.2 238,700
17/03/21 1,125 1,147 1,124 1,140 +11 +1.0 104,800
17/03/17 1,150 1,151 1,125 1,129 -32 -2.8 264,400
17/03/16 1,140 1,162 1,140 1,161 +6 +0.5 150,600
17/03/15 1,169 1,173 1,142 1,155 -15 -1.3 271,700
17/03/14 1,197 1,198 1,163 1,170 -27 -2.3 283,100
17/03/13 1,195 1,229 1,162 1,197 +11 +0.9 672,100
17/03/10 1,165 1,218 1,143 1,186 +26 +2.2 734,000
17/03/09 1,130 1,164 1,130 1,160 +25 +2.2 180,000
17/03/08 1,126 1,141 1,123 1,135 +9 +0.8 147,200
17/03/07 1,140 1,148 1,122 1,126 -19 -1.7 276,700
17/03/06 1,161 1,161 1,140 1,145 -20 -1.7 208,000
17/03/03 1,163 1,178 1,156 1,165 +2 +0.2 210,200
17/03/02 1,180 1,180 1,150 1,163 -9 -0.8 277,100
17/03/01 1,161 1,172 1,138 1,172 +9 +0.8 296,900
17/02/28 1,183 1,187 1,162 1,163 -20 -1.7 273,200
17/02/27 1,205 1,206 1,173 1,183 -29 -2.4 288,800
17/02/24 1,218 1,225 1,206 1,212 -6 -0.5 132,300
17/02/23 1,211 1,222 1,206 1,218 +1 +0.1 165,800
17/02/22 1,235 1,235 1,212 1,217 -18 -1.5 175,100
17/02/21 1,254 1,254 1,225 1,235 -5 -0.4 216,100
17/02/20 1,250 1,257 1,225 1,240 +1 +0.1 211,400
17/02/17 1,227 1,250 1,217 1,239 +14 +1.1 218,600
17/02/16 1,223 1,236 1,216 1,225 +14 +1.2 178,300
17/02/15 1,218 1,243 1,211 1,211 +3 +0.2 215,600
17/02/14 1,210 1,222 1,202 1,208 +4 +0.3 195,400
17/02/13 1,212 1,217 1,197 1,204 0 0.0 166,100
17/02/10 1,208 1,215 1,195 1,204 +5 +0.4 135,800

日経平均