3666 テクノスジャパン 東証1 15:00
1,212円
前日比
-6 (-0.49%)
比較される銘柄: ブレインPALBERT野村総研
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
52.6 7.39 166
昨年来高値: 1,750 (16/04/22)
昨年来安値: 556 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,218 1,225 1,206 1,212 -6 -0.5 132,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,211 1,222 1,206 1,218 +1 +0.1 165,800
17/02/22 1,235 1,235 1,212 1,217 -18 -1.5 175,100
17/02/21 1,254 1,254 1,225 1,235 -5 -0.4 216,100
17/02/20 1,250 1,257 1,225 1,240 +1 +0.1 211,400
17/02/17 1,227 1,250 1,217 1,239 +14 +1.1 218,600
17/02/16 1,223 1,236 1,216 1,225 +14 +1.2 178,300
17/02/15 1,218 1,243 1,211 1,211 +3 +0.2 215,600
17/02/14 1,210 1,222 1,202 1,208 +4 +0.3 195,400
17/02/13 1,212 1,217 1,197 1,204 0 0.0 166,100
17/02/10 1,208 1,215 1,195 1,204 +5 +0.4 135,800
17/02/09 1,209 1,213 1,194 1,199 -19 -1.6 129,500
17/02/08 1,202 1,219 1,193 1,218 +16 +1.3 101,400
17/02/07 1,210 1,210 1,191 1,202 -3 -0.2 100,100
17/02/06 1,213 1,217 1,195 1,205 +12 +1.0 129,900
17/02/03 1,215 1,218 1,160 1,193 -13 -1.1 287,900
17/02/02 1,220 1,239 1,205 1,206 -8 -0.7 276,000
17/02/01 1,240 1,246 1,200 1,214 -94 -7.2 873,100
17/01/31 1,330 1,330 1,303 1,308 -21 -1.6 171,900
17/01/30 1,310 1,338 1,302 1,329 +17 +1.3 209,000
17/01/27 1,340 1,342 1,305 1,312 -18 -1.4 197,200
17/01/26 1,360 1,364 1,321 1,330 -11 -0.8 228,900
17/01/25 1,336 1,355 1,323 1,341 +21 +1.6 261,300
17/01/24 1,306 1,337 1,301 1,320 +18 +1.4 204,500
17/01/23 1,261 1,310 1,261 1,302 +33 +2.6 141,700
17/01/20 1,290 1,294 1,261 1,269 -11 -0.9 138,000
17/01/19 1,286 1,307 1,280 1,280 +4 +0.3 149,300
17/01/18 1,271 1,291 1,263 1,276 -14 -1.1 170,500
17/01/17 1,313 1,313 1,281 1,290 -16 -1.2 187,800
17/01/16 1,321 1,330 1,290 1,306 -15 -1.1 230,800

日経平均