3666 テクノスジャパン 東証1 15:00
1,156円
前日比
-27 (-2.28%)
比較される銘柄: ブレインPALBERTコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.1 6.61 1.64 15.82
年初来高値: 1,398 (17/01/10)
年初来安値: 920 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,198 1,204 1,146 1,156 -27 -2.3 250,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,153 1,191 1,151 1,183 +34 +3.0 245,300
17/06/21 1,150 1,164 1,141 1,149 -2 -0.2 92,000
17/06/20 1,155 1,164 1,138 1,151 +6 +0.5 131,300
17/06/19 1,125 1,159 1,125 1,145 +20 +1.8 135,600
17/06/16 1,120 1,139 1,120 1,125 -3 -0.3 84,200
17/06/15 1,120 1,134 1,111 1,128 -1 -0.1 99,900
17/06/14 1,132 1,149 1,120 1,129 -4 -0.4 140,300
17/06/13 1,170 1,170 1,133 1,133 -39 -3.3 168,100
17/06/12 1,144 1,177 1,136 1,172 +36 +3.2 204,500
17/06/09 1,124 1,143 1,118 1,136 +17 +1.5 178,700
17/06/08 1,173 1,173 1,119 1,119 -24 -2.1 222,300
17/06/07 1,119 1,147 1,107 1,143 +27 +2.4 240,600
17/06/06 1,147 1,155 1,111 1,116 -38 -3.3 324,300
17/06/05 1,174 1,184 1,141 1,154 -32 -2.7 238,400
17/06/02 1,211 1,215 1,174 1,186 -29 -2.4 269,000
17/06/01 1,218 1,228 1,203 1,215 -3 -0.2 235,200
17/05/31 1,199 1,223 1,182 1,218 +20 +1.7 255,100
17/05/30 1,220 1,225 1,193 1,198 -12 -1.0 216,100
17/05/29 1,229 1,234 1,205 1,210 +5 +0.4 366,800
17/05/26 1,223 1,224 1,192 1,205 0 0.0 318,800
17/05/25 1,196 1,222 1,182 1,205 +24 +2.0 638,600
17/05/24 1,157 1,193 1,151 1,181 +29 +2.5 358,300
17/05/23 1,151 1,167 1,147 1,152 +1 +0.1 169,900
17/05/22 1,157 1,167 1,145 1,151 -6 -0.5 176,200
17/05/19 1,168 1,183 1,150 1,157 0 0.0 135,800
17/05/18 1,160 1,187 1,152 1,157 -31 -2.6 246,500
17/05/17 1,142 1,190 1,142 1,188 +46 +4.0 572,700
17/05/16 1,130 1,169 1,123 1,142 +24 +2.1 572,600
17/05/15 1,025 1,123 1,025 1,118 +93 +9.1 440,300

日経平均