3666 テクノスジャパン 東証1 15:00
1,280円
前日比
+4 (+0.31%)
比較される銘柄: ブレインPALBERT野村総研
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
55.5 8.03 111
決算発表予定日  2017/01/31
昨年来高値: 1,750 (16/04/22)
昨年来安値: 556 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,286 1,307 1,280 1,280 +4 +0.3 149,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,271 1,291 1,263 1,276 -14 -1.1 170,500
17/01/17 1,313 1,313 1,281 1,290 -16 -1.2 187,800
17/01/16 1,321 1,330 1,290 1,306 -15 -1.1 230,800
17/01/13 1,270 1,347 1,270 1,321 +21 +1.6 356,200
17/01/12 1,333 1,348 1,287 1,300 -40 -3.0 397,400
17/01/11 1,347 1,360 1,323 1,340 -8 -0.6 266,500
17/01/10 1,375 1,398 1,328 1,348 -3 -0.2 622,300
17/01/06 1,307 1,365 1,300 1,351 +58 +4.5 733,800
17/01/05 1,287 1,305 1,282 1,293 +2 +0.2 269,100
17/01/04 1,311 1,327 1,283 1,291 +26 +2.1 494,200
16/12/30 1,230 1,280 1,220 1,265 +28 +2.3 428,400
16/12/29 1,237 1,256 1,216 1,237 0 0.0 375,200
16/12/28 1,218 1,259 1,210 1,237 +32 +2.7 460,800
16/12/27 1,189 1,229 1,179 1,205 +41 +3.5 472,600
16/12/26 1,122 1,180 1,122 1,164 +37 +3.3 282,400
16/12/22 1,132 1,149 1,121 1,127 -13 -1.1 177,800
16/12/21 1,156 1,170 1,135 1,140 -13 -1.1 323,900
16/12/20 1,126 1,165 1,122 1,153 +31 +2.8 324,600
16/12/19 1,157 1,157 1,113 1,122 -40 -3.4 347,800
16/12/16 1,171 1,180 1,138 1,162 -25 -2.1 421,600
16/12/15 1,199 1,207 1,160 1,187 -24 -2.0 385,500
16/12/14 1,255 1,259 1,210 1,211 -34 -2.7 286,600
16/12/13 1,209 1,260 1,207 1,245 +11 +0.9 180,400
16/12/12 1,275 1,279 1,229 1,234 -19 -1.5 162,800
16/12/09 1,209 1,267 1,193 1,253 -89 -6.6 638,400
16/12/08 1,373 1,378 1,316 1,343 -30 -2.2 220,900
16/12/07 1,342 1,380 1,340 1,373 +30 +2.2 221,300
16/12/06 1,343 1,346 1,321 1,343 +11 +0.8 132,700
16/12/05 1,283 1,343 1,277 1,332 +35 +2.7 139,300

日経平均