38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 598 | 574 | 588 | +8 | +1.4 | 200,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 542 | 546 | -6 | -1.1 | 78,000 | |
551 | 564 | 551 | 552 | 0 | 0.0 | 91,300 | |
550 | 556 | 549 | 552 | -1 | -0.2 | 35,000 | |
559 | 559 | 550 | 553 | -9 | -1.6 | 57,800 | |
559 | 564 | 555 | 562 | +5 | +0.9 | 68,200 | |
560 | 566 | 552 | 557 | -6 | -1.1 | 114,900 | |
560 | 572 | 560 | 563 | +3 | +0.5 | 98,800 | |
574 | 574 | 556 | 560 | -6 | -1.1 | 65,700 | |
568 | 569 | 562 | 566 | 0 | 0.0 | 44,100 | |
566 | 572 | 557 | 566 | 0 | 0.0 | 41,400 | |
564 | 566 | 558 | 566 | +2 | +0.4 | 37,300 | |
564 | 568 | 559 | 564 | 0 | 0.0 | 47,900 | |
557 | 568 | 557 | 564 | +8 | +1.4 | 42,700 | |
565 | 565 | 553 | 556 | -9 | -1.6 | 66,800 | |
550 | 567 | 549 | 565 | +10 | +1.8 | 87,000 | |
573 | 575 | 555 | 555 | -24 | -4.1 | 107,300 | |
591 | 591 | 576 | 579 | -11 | -1.9 | 82,200 | |
579 | 590 | 571 | 590 | +13 | +2.3 | 181,300 | |
580 | 582 | 572 | 577 | -1 | -0.2 | 69,200 | |
576 | 585 | 576 | 578 | -14 | -2.4 | 67,700 | |
583 | 598 | 583 | 592 | +7 | +1.2 | 89,600 | |
596 | 598 | 584 | 585 | -11 | -1.8 | 59,800 | |
603 | 605 | 592 | 596 | -1 | -0.2 | 48,300 | |
595 | 597 | 587 | 597 | +4 | +0.7 | 53,200 | |
585 | 594 | 584 | 593 | +1 | +0.2 | 36,200 | |
590 | 597 | 589 | 592 | +16 | +2.8 | 31,300 | |
596 | 598 | 576 | 576 | -27 | -4.5 | 72,600 | |
597 | 609 | 593 | 603 | +8 | +1.3 | 66,900 | |
583 | 595 | 580 | 595 | -2 | -0.3 | 42,300 | |
596 | 603 | 594 | 597 | +11 | +1.9 | 64,400 |