37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 585 | 576 | 584 | -2 | -0.3 | 278,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 662 | 671 | -14 | -2.0 | 125,000 | |
662 | 690 | 657 | 685 | +29 | +4.4 | 318,300 | |
609 | 659 | 608 | 656 | +43 | +7.0 | 240,600 | |
648 | 648 | 613 | 613 | -41 | -6.3 | 185,200 | |
650 | 654 | 636 | 654 | -1 | -0.2 | 251,100 | |
629 | 678 | 627 | 655 | +36 | +5.8 | 670,000 | |
583 | 625 | 583 | 619 | +27 | +4.6 | 539,800 | |
577 | 595 | 576 | 592 | +24 | +4.2 | 148,000 | |
581 | 585 | 566 | 568 | -18 | -3.1 | 87,000 | |
600 | 601 | 583 | 586 | -10 | -1.7 | 127,300 | |
593 | 603 | 587 | 596 | -2 | -0.3 | 117,800 | |
591 | 599 | 585 | 598 | +17 | +2.9 | 130,100 | |
597 | 597 | 580 | 581 | -18 | -3.0 | 124,300 | |
599 | 617 | 583 | 599 | +29 | +5.1 | 298,200 | |
570 | 575 | 566 | 570 | +5 | +0.9 | 90,600 | |
563 | 575 | 557 | 565 | -3 | -0.5 | 109,900 | |
588 | 588 | 566 | 568 | -16 | -2.7 | 198,300 | |
559 | 602 | 555 | 584 | +43 | +7.9 | 667,700 | |
541 | 545 | 534 | 541 | +7 | +1.3 | 62,300 | |
538 | 544 | 534 | 534 | -7 | -1.3 | 37,500 | |
550 | 554 | 540 | 541 | -5 | -0.9 | 36,200 | |
540 | 549 | 539 | 546 | +7 | +1.3 | 41,900 | |
545 | 545 | 528 | 539 | -2 | -0.4 | 81,700 | |
554 | 555 | 538 | 541 | -9 | -1.6 | 70,600 | |
563 | 565 | 547 | 550 | -19 | -3.3 | 82,800 | |
589 | 590 | 558 | 569 | -8 | -1.4 | 176,200 | |
584 | 589 | 572 | 577 | -2 | -0.3 | 137,900 | |
583 | 585 | 572 | 579 | -2 | -0.3 | 53,000 | |
569 | 584 | 568 | 581 | +14 | +2.5 | 83,200 | |
573 | 573 | 566 | 567 | -7 | -1.2 | 35,400 |