37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 565 | 565 | -52 | -8.4 | 1,580,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 671 | 606 | 617 | -11 | -1.8 | 2,735,300 | |
638 | 665 | 571 | 628 | -17 | -2.6 | 2,827,600 | |
625 | 658 | 616 | 645 | +9 | +1.4 | 2,204,600 | |
636 | 653 | 607 | 636 | -2 | -0.3 | 1,930,800 | |
636 | 672 | 608 | 638 | -38 | -5.6 | 2,389,200 | |
745 | 815 | 654 | 676 | -61 | -8.3 | 4,225,000 | |
715 | 763 | 692 | 737 | +25 | +3.5 | 2,796,300 | |
698 | 783 | 657 | 712 | +82 | +13.0 | 6,724,100 | |
692 | 698 | 606 | 630 | -52 | -7.6 | 1,914,200 | |
599 | 703 | 566 | 682 | +112 | +19.6 | 4,517,200 | |
562 | 602 | 528 | 570 | +15 | +2.7 | 2,162,600 | |
579 | 591 | 536 | 555 | -22 | -3.8 | 1,580,700 | |
602 | 634 | 572 | 577 | -26 | -4.3 | 1,482,800 | |
549 | 628 | 546 | 603 | +119 | +24.6 | 3,875,200 | |
470 | 491 | 453 | 484 | +12 | +2.5 | 1,205,600 | |
495 | 501 | 452 | 472 | -17 | -3.5 | 1,251,000 | |
460 | 511 | 455 | 489 | +38 | +8.4 | 1,305,900 | |
432 | 465 | 430 | 451 | +13 | +3.0 | 878,400 | |
458 | 458 | 424 | 438 | -21 | -4.6 | 973,900 | |
492 | 497 | 456 | 459 | -33 | -6.7 | 906,400 | |
481 | 500 | 454 | 492 | +11 | +2.3 | 967,400 | |
511 | 523 | 467 | 481 | -33 | -6.4 | 1,629,000 | |
437 | 520 | 432 | 514 | +75 | +17.1 | 1,890,000 | |
460 | 478 | 422 | 439 | -24 | -5.2 | 1,146,600 | |
455 | 474 | 415 | 463 | +13 | +2.9 | 1,550,200 | |
468 | 479 | 420 | 450 | -26 | -5.5 | 1,880,000 | |
546 | 560 | 449 | 476 | -60 | -11.2 | 2,389,500 | |
507 | 545 | 473 | 536 | +16 | +3.1 | 4,668,300 | |
600 | 605 | 520 | 520 | -86 | -14.2 | 1,681,300 |