38,776.31 | +540.24 | 154.08 | -1.40 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.90% | 0.46% | 1.16% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 604 | 599 | 601 | +8 | +1.3 | 34,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -1.6 | 509 | 162,300 | 0 | 341,500 | - | |
514 | -0.8 | 517 | 151,000 | 0 | 344,800 | - | |
518 | -0.4 | 520 | 156,300 | 0 | 346,500 | - | |
520 | +4.0 | 511 | 257,000 | 0 | 346,400 | - | |
500 | -0.8 | 501 | 130,400 | 0 | 354,100 | - | |
504 | -2.3 | 495 | 230,600 | 0 | 353,700 | - | |
516 | +1.0 | 522 | 131,600 | 0 | 367,700 | - | |
511 | -4.7 | 515 | 145,700 | 0 | 365,300 | - | |
536 | -4.8 | 531 | 264,500 | 0 | 377,100 | - | |
563 | -3.4 | 592 | 580,000 | 0 | 365,300 | - | |
583 | +2.5 | 579 | 158,500 | 0 | 359,300 | - | |
569 | -2.2 | 568 | 148,800 | 0 | 359,700 | - | |
582 | -3.5 | 592 | 182,200 | 0 | 367,300 | - | |
603 | +7.1 | 587 | 243,200 | 0 | 364,700 | - | |
563 | -0.2 | 563 | 164,800 | 0 | 354,400 | - | |
564 | -3.1 | 574 | 187,200 | 0 | 350,300 | - | |
582 | +3.0 | 574 | 235,900 | 1,000 | 364,400 | 364 | |
565 | 0.0 | 549 | 254,000 | 1,000 | 367,800 | 367 | |
565 | -1.4 | 566 | 209,000 | 0 | 374,100 | - | |
573 | -8.5 | 593 | 315,000 | 0 | 387,200 | - | |
626 | -2.3 | 636 | 315,700 | 0 | 387,700 | - | |
641 | -4.0 | 649 | 227,700 | 0 | 409,000 | - | |
668 | -3.0 | 674 | 196,500 | 0 | 413,000 | - | |
689 | +1.3 | 697 | 222,100 | 0 | 413,200 | - | |
680 | -4.6 | 696 | 241,200 | 0 | 400,500 | - | |
713 | -0.7 | 714 | 218,800 | 0 | 397,900 | - | |
718 | -1.8 | 718 | 324,300 | 0 | 409,200 | - | |
731 | +0.1 | 721 | 237,200 | 100 | 407,900 | 4,079 | |
730 | +5.0 | 743 | 554,800 | 0 | 403,400 | - | |
695 | -7.8 | 723 | 380,500 | 0 | 400,900 | - |