38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 335 | 348 | +15 | +4.5 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -0.7 | 909 | 1,938,200 | 276,600 | 324,500 | 1.17 | |
936 | +13.6 | 900 | 2,221,800 | 298,800 | 349,500 | 1.17 | |
824 | +6.3 | 791 | 1,234,400 | 260,500 | 365,200 | 1.40 | |
775 | +2.5 | 785 | 1,621,600 | 265,200 | 402,400 | 1.52 | |
756 | -6.2 | 798 | 1,806,000 | 316,400 | 399,300 | 1.26 | |
806 | +16.5 | 760 | 2,618,700 | 317,000 | 420,300 | 1.33 | |
692 | +21.6 | 692 | 6,882,100 | 330,200 | 508,500 | 1.54 | |
569 | -25.6 | 633 | 3,534,800 | 40,700 | 422,700 | 10.39 | |
765 | +2.7 | 780 | 1,515,900 | 54,300 | 730,100 | 13.45 | |
745 | -10.1 | 782 | 1,767,700 | 51,300 | 807,100 | 15.73 | |
829 | -6.5 | 838 | 1,196,500 | 40,300 | 973,900 | 24.17 | |
887 | -2.2 | 894 | 697,700 | 38,300 | 1,009,200 | 26.35 | |
907 | +2.8 | 889 | 1,385,700 | 49,300 | 1,041,400 | 21.12 | |
882 | -1.5 | 875 | 2,471,400 | 42,600 | 1,141,400 | 26.79 | |
895 | -5.8 | 898 | 3,325,900 | 36,100 | 1,272,800 | 35.26 | |
950 | +1.5 | 935 | 1,582,700 | 42,500 | 945,200 | 22.24 | |
936 | +5.2 | 902 | 2,159,300 | 56,000 | 978,100 | 17.47 | |
890 | -4.3 | 895 | 689,900 | - | - | - | |
930 | -1.3 | 918 | 1,938,400 | 35,100 | 1,004,300 | 28.61 | |
942 | -1.4 | 929 | 2,157,200 | 55,200 | 1,080,600 | 19.58 | |
955 | -7.5 | 984 | 1,131,000 | 57,000 | 1,105,900 | 19.40 | |
1,032 | -2.0 | 1,037 | 955,400 | 73,300 | 1,036,900 | 14.15 | |
1,053 | +3.0 | 1,046 | 1,066,800 | 68,900 | 1,106,800 | 16.06 | |
1,022 | +2.1 | 1,018 | 1,156,400 | 66,700 | 1,186,200 | 17.78 | |
1,001 | +5.7 | 982 | 1,587,100 | 66,200 | 1,222,300 | 18.46 | |
947 | -2.4 | 951 | 1,631,100 | 89,900 | 1,346,500 | 14.98 | |
970 | -3.0 | 966 | 1,978,500 | 79,500 | 1,321,900 | 16.63 | |
1,000 | +2.8 | 985 | 830,500 | 80,400 | 1,233,800 | 15.35 | |
973 | 0.0 | 973 | 1,813,700 | 82,300 | 1,229,000 | 14.93 | |
973 | -2.9 | 1,010 | 1,715,200 | 61,900 | 1,263,000 | 20.40 |