38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 333 | 333 | -13 | -3.8 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 330 | 346 | -54 | -13.5 | 4,464,500 | |
354 | 437 | 332 | 400 | +45 | +12.7 | 13,330,000 | |
364 | 374 | 332 | 355 | -9 | -2.5 | 3,690,600 | |
355 | 374 | 343 | 364 | -3 | -0.8 | 7,590,400 | |
383 | 394 | 323 | 367 | -16 | -4.2 | 10,728,100 | |
330 | 387 | 329 | 383 | +56 | +17.1 | 4,870,700 | |
367 | 370 | 297 | 327 | -40 | -10.9 | 8,226,500 | |
380 | 410 | 355 | 367 | -16 | -4.2 | 4,134,100 | |
390 | 400 | 353 | 383 | -9 | -2.3 | 3,500,500 | |
395 | 423 | 360 | 392 | -1 | -0.3 | 6,000,100 | |
384 | 413 | 378 | 393 | +7 | +1.8 | 6,431,500 | |
428 | 434 | 377 | 386 | -40 | -9.4 | 4,500,300 | |
507 | 512 | 420 | 426 | -73 | -14.6 | 5,464,300 | |
611 | 629 | 484 | 499 | -116 | -18.9 | 5,340,900 | |
622 | 639 | 564 | 615 | -2 | -0.3 | 3,480,800 | |
648 | 685 | 590 | 617 | -21 | -3.3 | 5,000,000 | |
617 | 684 | 592 | 638 | +41 | +6.9 | 8,235,500 | |
552 | 637 | 525 | 597 | +47 | +8.5 | 4,728,900 | |
496 | 577 | 489 | 550 | +52 | +10.4 | 5,535,700 | |
549 | 599 | 483 | 498 | -57 | -10.3 | 8,602,000 | |
518 | 592 | 515 | 555 | +41 | +8.0 | 4,112,800 | |
477 | 552 | 457 | 514 | +37 | +7.8 | 5,325,200 | |
557 | 567 | 461 | 477 | -75 | -13.6 | 7,695,900 | |
511 | 565 | 507 | 552 | +37 | +7.2 | 7,032,900 | |
644 | 666 | 504 | 515 | -134 | -20.6 | 10,498,100 | |
698 | 720 | 609 | 649 | -47 | -6.8 | 10,773,200 | |
631 | 700 | 628 | 696 | +80 | +13.0 | 8,328,100 | |
769 | 772 | 600 | 616 | -148 | -19.4 | 13,283,700 | |
988 | 1,102 | 717 | 764 | -211 | -21.6 | 13,376,700 |