3665 エニグモ 東証M 15:00
1,238円
前日比
+1 (+0.08%)
比較される銘柄: クルーズアイスタイルディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.8 7.57 1.14
決算発表予定日  2018/03/15
昨年来高値: 2,360 (17/05/17)
昨年来安値: 965 (17/12/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,231 1,254 1,222 1,238 +1 +0.1 89,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,214 1,260 1,211 1,237 +15 +1.2 223,600
18/02/20 1,205 1,225 1,187 1,222 +15 +1.2 113,900
18/02/19 1,168 1,208 1,156 1,207 +41 +3.5 178,800
18/02/16 1,126 1,173 1,123 1,166 +64 +5.8 205,400
18/02/15 1,078 1,119 1,068 1,102 +21 +1.9 129,500
18/02/14 1,095 1,122 1,042 1,081 -5 -0.5 173,300
18/02/13 1,134 1,134 1,081 1,086 -18 -1.6 139,600
18/02/09 1,023 1,113 1,023 1,104 -17 -1.5 192,900
18/02/08 1,126 1,133 1,099 1,121 +34 +3.1 147,000
18/02/07 1,134 1,155 1,087 1,087 -17 -1.5 246,500
18/02/06 1,136 1,149 1,047 1,104 -97 -8.1 483,000
18/02/05 1,201 1,221 1,185 1,201 -30 -2.4 285,900
18/02/02 1,255 1,274 1,215 1,231 -24 -1.9 193,900
18/02/01 1,250 1,267 1,221 1,255 +25 +2.0 196,800
18/01/31 1,190 1,245 1,190 1,230 +10 +0.8 193,000
18/01/30 1,250 1,259 1,200 1,220 -33 -2.6 278,000
18/01/29 1,278 1,283 1,250 1,253 -5 -0.4 123,600
18/01/26 1,240 1,270 1,240 1,258 +22 +1.8 167,400
18/01/25 1,218 1,240 1,208 1,236 +20 +1.6 195,300
18/01/24 1,202 1,226 1,202 1,216 +12 +1.0 113,200
18/01/23 1,228 1,230 1,204 1,204 -4 -0.3 118,500
18/01/22 1,190 1,223 1,190 1,208 +28 +2.4 209,400
18/01/19 1,213 1,234 1,170 1,180 -33 -2.7 241,900
18/01/18 1,275 1,295 1,211 1,213 -53 -4.2 441,900
18/01/17 1,290 1,315 1,265 1,266 -24 -1.9 247,800
18/01/16 1,315 1,347 1,252 1,290 -21 -1.6 572,400
18/01/15 1,260 1,315 1,238 1,311 +80 +6.5 648,500
18/01/12 1,200 1,238 1,200 1,231 +35 +2.9 434,100
18/01/11 1,185 1,199 1,168 1,196 +25 +2.1 376,100

日経平均