3665 エニグモ 東証M 15:00
1,542円
前日比
-46 (-2.90%)
比較される銘柄: クルーズアイスタイルミクシィ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.3 11.43 18.62
昨年来高値: 2,130 (16/09/28)
昨年来安値: 533 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,580 1,585 1,521 1,542 -46 -2.9 467,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,694 1,694 1,572 1,588 -132 -7.7 948,600
17/01/18 1,617 1,726 1,605 1,720 +130 +8.2 1,182,100
17/01/17 1,600 1,630 1,584 1,590 -15 -0.9 409,300
17/01/16 1,558 1,620 1,548 1,605 +56 +3.6 511,100
17/01/13 1,570 1,570 1,532 1,549 +4 +0.3 228,900
17/01/12 1,555 1,595 1,528 1,545 -32 -2.0 437,800
17/01/11 1,536 1,594 1,524 1,577 +64 +4.2 785,800
17/01/10 1,550 1,575 1,481 1,513 -11 -0.7 488,700
17/01/06 1,472 1,540 1,466 1,524 +69 +4.7 623,600
17/01/05 1,402 1,459 1,392 1,455 +53 +3.8 357,000
17/01/04 1,456 1,456 1,402 1,402 -39 -2.7 324,700
16/12/30 1,429 1,458 1,422 1,441 +11 +0.8 228,700
16/12/29 1,448 1,469 1,402 1,430 -43 -2.9 335,500
16/12/28 1,448 1,510 1,442 1,473 +17 +1.2 332,100
16/12/27 1,476 1,479 1,440 1,456 0 0.0 261,700
16/12/26 1,423 1,478 1,417 1,456 +15 +1.0 290,700
16/12/22 1,415 1,457 1,345 1,441 -19 -1.3 853,400
16/12/21 1,409 1,493 1,378 1,460 +32 +2.2 664,000
16/12/20 1,545 1,560 1,410 1,428 -99 -6.5 791,400
16/12/19 1,516 1,562 1,493 1,527 +36 +2.4 671,600
16/12/16 1,641 1,649 1,469 1,491 -70 -4.5 1,907,300
16/12/15 1,520 1,595 1,508 1,561 +47 +3.1 509,000
16/12/14 1,575 1,576 1,480 1,514 -61 -3.9 619,000
16/12/13 1,436 1,580 1,423 1,575 +130 +9.0 696,900
16/12/12 1,405 1,466 1,401 1,445 +81 +5.9 330,100
16/12/09 1,378 1,388 1,344 1,364 -27 -1.9 250,300
16/12/08 1,491 1,518 1,371 1,391 -73 -5.0 426,800
16/12/07 1,385 1,470 1,377 1,464 +89 +6.5 347,700
16/12/06 1,368 1,391 1,362 1,375 +14 +1.0 175,300

日経平均