39,523.26 | -217.18 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.55% | 0.13% | 0.20% | 0.99% |
52週高値 | 512 | 52週安値 | 297 | ||
---|---|---|---|---|---|
昨年来高値 | 685 | 昨年来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 421 | 408 | 418 | +8 | +2.0 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 422 | 391 | 410 | +19 | +4.9 | 1,954,800 | |
360 | 395 | 353 | 391 | +56 | +16.7 | 4,826,300 | |
359 | 359 | 332 | 335 | -19 | -5.4 | 677,800 | |
360 | 360 | 351 | 354 | -7 | -1.9 | 179,700 | |
356 | 361 | 351 | 361 | +4 | +1.1 | 154,700 | |
356 | 364 | 353 | 357 | -3 | -0.8 | 167,700 | |
360 | 367 | 358 | 360 | 0 | 0.0 | 190,700 | |
360 | 365 | 357 | 360 | +3 | +0.8 | 162,300 | |
357 | 360 | 354 | 357 | -7 | -1.9 | 234,100 | |
349 | 364 | 345 | 364 | +16 | +4.6 | 288,300 | |
350 | 353 | 346 | 348 | -1 | -0.3 | 283,500 | |
354 | 355 | 346 | 349 | -6 | -1.7 | 182,400 | |
356 | 357 | 351 | 355 | +1 | +0.3 | 94,900 | |
360 | 360 | 354 | 354 | -6 | -1.7 | 207,400 | |
357 | 363 | 356 | 360 | +4 | +1.1 | 149,800 | |
347 | 358 | 347 | 356 | +5 | +1.4 | 174,900 | |
352 | 352 | 344 | 351 | +2 | +0.6 | 115,300 | |
349 | 349 | 342 | 349 | 0 | 0.0 | 153,800 | |
356 | 358 | 348 | 349 | -6 | -1.7 | 155,600 | |
350 | 355 | 347 | 355 | +7 | +2.0 | 169,900 | |
342 | 349 | 338 | 348 | +10 | +3.0 | 168,200 | |
339 | 340 | 334 | 338 | +1 | +0.3 | 130,500 | |
335 | 339 | 332 | 337 | -2 | -0.6 | 183,400 | |
347 | 349 | 339 | 339 | -7 | -2.0 | 218,100 | |
344 | 352 | 341 | 346 | -1 | -0.3 | 176,300 | |
353 | 353 | 344 | 347 | -3 | -0.9 | 139,100 | |
353 | 353 | 345 | 350 | -2 | -0.6 | 227,600 | |
361 | 363 | 351 | 352 | -11 | -3.0 | 216,300 | |
367 | 370 | 362 | 363 | -7 | -1.9 | 215,900 |