37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 340 | 330 | 340 | +5 | +1.5 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 333 | 335 | -2 | -0.6 | 177,500 | |
343 | 344 | 337 | 337 | 0 | 0.0 | 155,100 | |
343 | 343 | 336 | 337 | -3 | -0.9 | 110,600 | |
340 | 342 | 335 | 340 | +5 | +1.5 | 130,900 | |
344 | 345 | 333 | 335 | -12 | -3.5 | 299,000 | |
343 | 352 | 343 | 347 | +2 | +0.6 | 128,900 | |
349 | 352 | 342 | 345 | -2 | -0.6 | 168,400 | |
359 | 359 | 347 | 347 | -18 | -4.9 | 315,900 | |
366 | 367 | 361 | 365 | -4 | -1.1 | 173,500 | |
367 | 376 | 366 | 369 | +2 | +0.5 | 141,800 | |
364 | 368 | 359 | 367 | +3 | +0.8 | 88,600 | |
366 | 370 | 364 | 364 | 0 | 0.0 | 118,200 | |
358 | 366 | 358 | 364 | +6 | +1.7 | 149,200 | |
365 | 365 | 355 | 358 | -4 | -1.1 | 191,200 | |
364 | 368 | 357 | 362 | -7 | -1.9 | 294,400 | |
372 | 373 | 363 | 369 | -3 | -0.8 | 241,300 | |
374 | 377 | 367 | 372 | -13 | -3.4 | 298,100 | |
381 | 389 | 377 | 385 | +1 | +0.3 | 512,600 | |
403 | 403 | 383 | 384 | -16 | -4.0 | 410,200 | |
401 | 408 | 396 | 400 | -1 | -0.2 | 273,100 | |
409 | 414 | 401 | 401 | -11 | -2.7 | 181,800 | |
413 | 416 | 406 | 412 | +4 | +1.0 | 214,500 | |
411 | 421 | 403 | 408 | +1 | +0.2 | 328,100 | |
420 | 420 | 407 | 407 | -16 | -3.8 | 376,900 | |
424 | 437 | 422 | 423 | -3 | -0.7 | 526,700 | |
417 | 430 | 413 | 426 | +6 | +1.4 | 1,346,500 | |
412 | 426 | 408 | 420 | +10 | +2.4 | 780,100 | |
396 | 422 | 391 | 410 | +19 | +4.9 | 1,954,800 | |
360 | 395 | 353 | 391 | +56 | +16.7 | 4,826,300 |