3665 エニグモ 東証M 15:00
1,157円
前日比
-3 (-0.26%)
比較される銘柄: クルーズアイスタイルディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.7 6.62 2.00
年初来高値: 2,360 (17/05/17)
年初来安値: 1,061 (17/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,150 1,177 1,147 1,157 -3 -0.3 168,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,200 1,209 1,156 1,160 -28 -2.4 272,000
17/10/18 1,154 1,193 1,154 1,188 +30 +2.6 202,400
17/10/17 1,132 1,173 1,126 1,158 +26 +2.3 210,800
17/10/16 1,147 1,148 1,112 1,132 -19 -1.7 264,100
17/10/13 1,160 1,172 1,150 1,151 -17 -1.5 242,700
17/10/12 1,197 1,202 1,165 1,168 -17 -1.4 272,900
17/10/11 1,200 1,207 1,180 1,185 -7 -0.6 186,600
17/10/10 1,189 1,230 1,189 1,192 +12 +1.0 219,300
17/10/06 1,162 1,190 1,159 1,180 +24 +2.1 291,100
17/10/05 1,221 1,237 1,153 1,156 -72 -5.9 689,000
17/10/04 1,230 1,292 1,218 1,228 +10 +0.8 914,600
17/10/03 1,160 1,237 1,160 1,218 +58 +5.0 790,100
17/10/02 1,135 1,166 1,131 1,160 +48 +4.3 586,900
17/09/29 1,087 1,137 1,079 1,112 +42 +3.9 765,500
17/09/28 1,097 1,112 1,063 1,070 -27 -2.5 638,400
17/09/27 1,110 1,114 1,088 1,097 -17 -1.5 400,400
17/09/26 1,097 1,126 1,097 1,114 +11 +1.0 344,400
17/09/25 1,115 1,115 1,094 1,103 +1 +0.1 339,000
17/09/22 1,095 1,123 1,087 1,102 +9 +0.8 618,100
17/09/21 1,086 1,105 1,086 1,093 +12 +1.1 445,600
17/09/20 1,105 1,109 1,079 1,081 -16 -1.5 516,500
17/09/19 1,121 1,134 1,090 1,097 +11 +1.0 1,664,600
17/09/15 1,151 1,158 1,061 1,086 -129 -10.6 3,912,000
17/09/14 1,215 1,215 1,215 1,215 -400 -24.8 55,400
17/09/13 1,660 1,660 1,602 1,615 -27 -1.6 256,900
17/09/12 1,631 1,674 1,619 1,642 +29 +1.8 184,200
17/09/11 1,610 1,629 1,596 1,613 +30 +1.9 111,800
17/09/08 1,580 1,595 1,570 1,583 0 0.0 62,500
17/09/07 1,609 1,622 1,573 1,583 -22 -1.4 108,400

日経平均