6069 トレンダーズ 東証M 15:00
1,517円
前日比
+112 (+7.97%)
比較される銘柄: アライドアキデータセクアイドマMC
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
34.2 2.96 9.42
決算New!  2017/11/14 発表
年初来高値: 1,684 (17/08/28)
年初来安値: 669 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,435 1,521 1,412 1,517 +112 +8.0 316,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,370 1,422 1,354 1,405 +11 +0.8 97,200
17/11/15 1,445 1,466 1,364 1,394 +69 +5.2 363,000
17/11/14 1,363 1,378 1,320 1,325 -36 -2.6 40,500
17/11/13 1,360 1,379 1,350 1,361 +1 +0.1 20,800
17/11/10 1,301 1,360 1,301 1,360 +34 +2.6 28,000
17/11/09 1,328 1,367 1,285 1,326 +2 +0.2 44,600
17/11/08 1,329 1,342 1,309 1,324 -11 -0.8 26,100
17/11/07 1,348 1,351 1,329 1,335 -29 -2.1 32,800
17/11/06 1,385 1,385 1,352 1,364 -26 -1.9 31,900
17/11/02 1,397 1,407 1,377 1,390 -2 -0.1 42,600
17/11/01 1,403 1,403 1,370 1,392 -1 -0.1 33,700
17/10/31 1,350 1,403 1,330 1,393 +43 +3.2 55,500
17/10/30 1,362 1,397 1,346 1,350 -26 -1.9 43,300
17/10/27 1,400 1,426 1,372 1,376 -7 -0.5 63,900
17/10/26 1,336 1,388 1,325 1,383 +43 +3.2 50,800
17/10/25 1,350 1,390 1,320 1,340 -20 -1.5 88,000
17/10/24 1,457 1,470 1,345 1,360 +80 +6.2 373,200
17/10/23 1,250 1,285 1,250 1,280 +34 +2.7 28,500
17/10/20 1,221 1,248 1,221 1,246 +16 +1.3 29,600
17/10/19 1,272 1,277 1,228 1,230 -45 -3.5 76,500
17/10/18 1,288 1,309 1,269 1,275 +9 +0.7 44,000
17/10/17 1,266 1,300 1,265 1,266 +1 +0.1 47,900
17/10/16 1,320 1,320 1,261 1,265 -50 -3.8 91,900
17/10/13 1,362 1,365 1,310 1,315 -60 -4.4 75,300
17/10/12 1,389 1,395 1,375 1,375 -4 -0.3 19,000
17/10/11 1,400 1,401 1,359 1,379 -12 -0.9 48,400
17/10/10 1,337 1,392 1,309 1,391 +44 +3.3 41,100
17/10/06 1,354 1,372 1,341 1,347 -15 -1.1 27,500
17/10/05 1,385 1,400 1,356 1,362 -28 -2.0 47,400

日経平均