38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,168 | 1,123 | 1,135 | -15 | -1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,163 | 1,142 | 1,150 | -3 | -0.3 | 27,200 | |
1,160 | 1,182 | 1,153 | 1,153 | -6 | -0.5 | 22,100 | |
1,124 | 1,159 | 1,124 | 1,159 | +36 | +3.2 | 17,500 | |
1,145 | 1,155 | 1,120 | 1,123 | -22 | -1.9 | 32,200 | |
1,138 | 1,149 | 1,127 | 1,145 | +7 | +0.6 | 9,200 | |
1,120 | 1,139 | 1,114 | 1,138 | +24 | +2.2 | 20,700 | |
1,117 | 1,124 | 1,090 | 1,114 | +9 | +0.8 | 31,700 | |
1,067 | 1,108 | 1,067 | 1,105 | +28 | +2.6 | 37,500 | |
1,054 | 1,083 | 1,054 | 1,077 | +23 | +2.2 | 21,300 | |
1,051 | 1,054 | 1,038 | 1,054 | +3 | +0.3 | 9,900 | |
1,031 | 1,060 | 1,030 | 1,051 | +20 | +1.9 | 21,000 | |
1,069 | 1,089 | 1,026 | 1,031 | -49 | -4.5 | 44,200 | |
1,052 | 1,086 | 1,038 | 1,080 | +39 | +3.7 | 30,300 | |
1,068 | 1,079 | 1,041 | 1,041 | -27 | -2.5 | 28,000 | |
1,035 | 1,075 | 1,035 | 1,068 | +22 | +2.1 | 24,300 | |
1,032 | 1,068 | 1,032 | 1,046 | -9 | -0.9 | 27,900 | |
1,069 | 1,088 | 1,055 | 1,055 | -7 | -0.7 | 10,300 | |
1,071 | 1,078 | 1,062 | 1,062 | -9 | -0.8 | 9,800 | |
1,040 | 1,072 | 1,040 | 1,071 | +31 | +3.0 | 20,100 | |
1,031 | 1,044 | 1,022 | 1,040 | +9 | +0.9 | 20,300 | |
1,020 | 1,032 | 1,018 | 1,031 | +11 | +1.1 | 13,500 | |
1,038 | 1,038 | 1,018 | 1,020 | -18 | -1.7 | 10,500 | |
1,047 | 1,050 | 1,016 | 1,038 | -9 | -0.9 | 28,500 | |
1,041 | 1,068 | 1,025 | 1,047 | +6 | +0.6 | 157,300 | |
1,116 | 1,116 | 1,030 | 1,041 | -75 | -6.7 | 184,800 | |
1,125 | 1,133 | 1,116 | 1,116 | -24 | -2.1 | 29,600 | |
1,151 | 1,155 | 1,136 | 1,140 | -17 | -1.5 | 25,100 | |
1,111 | 1,173 | 1,111 | 1,157 | +20 | +1.8 | 42,600 | |
1,137 | 1,148 | 1,122 | 1,137 | +3 | +0.3 | 15,300 |