37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,089 | 1,026 | 1,031 | -49 | -4.5 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,155 | 1,108 | 1,110 | -42 | -3.6 | 39,400 | |
1,150 | 1,165 | 1,133 | 1,152 | -3 | -0.3 | 50,900 | |
1,160 | 1,173 | 1,150 | 1,155 | -21 | -1.8 | 39,500 | |
1,162 | 1,179 | 1,158 | 1,176 | +16 | +1.4 | 34,700 | |
1,143 | 1,165 | 1,143 | 1,160 | +32 | +2.8 | 40,800 | |
1,140 | 1,155 | 1,121 | 1,128 | -23 | -2.0 | 66,400 | |
1,155 | 1,161 | 1,147 | 1,151 | -23 | -2.0 | 41,900 | |
1,175 | 1,181 | 1,161 | 1,174 | +10 | +0.9 | 27,400 | |
1,200 | 1,200 | 1,164 | 1,164 | -33 | -2.8 | 19,900 | |
1,180 | 1,208 | 1,180 | 1,197 | +17 | +1.4 | 41,700 | |
1,160 | 1,187 | 1,155 | 1,180 | +20 | +1.7 | 54,500 | |
1,100 | 1,160 | 1,100 | 1,160 | +71 | +6.5 | 76,900 | |
1,110 | 1,118 | 1,079 | 1,089 | -34 | -3.0 | 78,600 | |
1,146 | 1,149 | 1,119 | 1,123 | -26 | -2.3 | 67,100 | |
1,155 | 1,171 | 1,149 | 1,149 | 0 | 0.0 | 47,100 | |
1,151 | 1,163 | 1,138 | 1,149 | -10 | -0.9 | 47,300 | |
1,155 | 1,185 | 1,146 | 1,159 | +6 | +0.5 | 77,300 | |
1,138 | 1,173 | 1,138 | 1,153 | +9 | +0.8 | 91,000 | |
1,136 | 1,158 | 1,134 | 1,144 | +5 | +0.4 | 85,700 | |
1,102 | 1,162 | 1,098 | 1,139 | +45 | +4.1 | 186,100 | |
1,034 | 1,106 | 1,030 | 1,094 | +55 | +5.3 | 120,400 | |
1,065 | 1,065 | 1,036 | 1,039 | -29 | -2.7 | 188,100 | |
1,091 | 1,092 | 1,067 | 1,068 | -31 | -2.8 | 116,000 | |
1,132 | 1,134 | 1,099 | 1,099 | -24 | -2.1 | 73,400 | |
1,159 | 1,159 | 1,123 | 1,123 | -29 | -2.5 | 78,000 | |
1,155 | 1,164 | 1,146 | 1,152 | 0 | 0.0 | 51,500 | |
1,160 | 1,167 | 1,145 | 1,152 | +9 | +0.8 | 58,100 | |
1,133 | 1,152 | 1,132 | 1,143 | +4 | +0.4 | 59,000 | |
1,143 | 1,153 | 1,131 | 1,139 | -9 | -0.8 | 55,400 | |
1,137 | 1,155 | 1,137 | 1,148 | +2 | +0.2 | 26,900 |