40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,540 | 52週安値 | 925 | ||
---|---|---|---|---|---|
昨年来高値 | 1,964 | 昨年来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,173 | 1,111 | 1,157 | +20 | +1.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,306 | 1,203 | 1,226 | -89 | -6.8 | 457,500 | |
1,087 | 1,322 | 1,086 | 1,315 | +153 | +13.2 | 1,879,400 | |
1,167 | 1,175 | 1,140 | 1,162 | -5 | -0.4 | 196,500 | |
1,135 | 1,170 | 1,123 | 1,167 | +34 | +3.0 | 133,000 | |
1,155 | 1,164 | 1,133 | 1,133 | -34 | -2.9 | 161,700 | |
1,205 | 1,208 | 1,167 | 1,167 | -30 | -2.5 | 86,300 | |
1,182 | 1,206 | 1,172 | 1,197 | -3 | -0.2 | 70,700 | |
1,182 | 1,211 | 1,182 | 1,200 | +18 | +1.5 | 64,000 | |
1,196 | 1,202 | 1,181 | 1,182 | -19 | -1.6 | 74,900 | |
1,194 | 1,227 | 1,187 | 1,201 | +7 | +0.6 | 129,300 | |
1,209 | 1,215 | 1,189 | 1,194 | 0 | 0.0 | 87,100 | |
1,201 | 1,205 | 1,181 | 1,194 | +12 | +1.0 | 99,700 | |
1,151 | 1,188 | 1,138 | 1,182 | +16 | +1.4 | 83,300 | |
1,159 | 1,167 | 1,155 | 1,166 | +2 | +0.2 | 35,100 | |
1,170 | 1,178 | 1,153 | 1,164 | -9 | -0.8 | 75,100 | |
1,201 | 1,206 | 1,173 | 1,173 | -28 | -2.3 | 98,400 | |
1,190 | 1,229 | 1,190 | 1,201 | +11 | +0.9 | 118,400 | |
1,230 | 1,240 | 1,189 | 1,190 | -38 | -3.1 | 211,000 | |
1,219 | 1,233 | 1,184 | 1,228 | +16 | +1.3 | 212,200 | |
1,183 | 1,216 | 1,178 | 1,212 | +44 | +3.8 | 189,500 | |
1,150 | 1,182 | 1,140 | 1,168 | +18 | +1.6 | 143,900 | |
1,150 | 1,169 | 1,129 | 1,150 | +12 | +1.1 | 139,400 | |
1,130 | 1,143 | 1,110 | 1,138 | +13 | +1.2 | 113,200 | |
1,133 | 1,147 | 1,118 | 1,125 | -6 | -0.5 | 120,800 | |
1,086 | 1,140 | 1,085 | 1,131 | +47 | +4.3 | 178,700 | |
1,056 | 1,085 | 1,053 | 1,084 | +28 | +2.7 | 102,300 | |
1,066 | 1,078 | 1,055 | 1,056 | -29 | -2.7 | 224,200 | |
1,108 | 1,116 | 1,081 | 1,085 | -40 | -3.6 | 173,000 | |
1,139 | 1,140 | 1,107 | 1,125 | -18 | -1.6 | 171,400 | |
1,128 | 1,152 | 1,128 | 1,143 | +15 | +1.3 | 111,400 |