37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,124 | 1,090 | 1,114 | +9 | +0.8 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,251 | 1,202 | 1,251 | +5 | +0.4 | 70,600 | |
1,248 | 1,272 | 1,235 | 1,246 | +37 | +3.1 | 139,400 | |
1,305 | 1,325 | 1,196 | 1,209 | -68 | -5.3 | 289,800 | |
1,294 | 1,303 | 1,258 | 1,277 | +13 | +1.0 | 205,300 | |
1,251 | 1,280 | 1,244 | 1,264 | -39 | -3.0 | 200,600 | |
1,361 | 1,376 | 1,296 | 1,303 | -26 | -2.0 | 144,600 | |
1,345 | 1,356 | 1,314 | 1,329 | -44 | -3.2 | 136,600 | |
1,410 | 1,410 | 1,350 | 1,373 | -67 | -4.7 | 190,600 | |
1,445 | 1,473 | 1,440 | 1,440 | -22 | -1.5 | 87,000 | |
1,444 | 1,477 | 1,440 | 1,462 | +15 | +1.0 | 83,000 | |
1,473 | 1,483 | 1,447 | 1,447 | -26 | -1.8 | 70,400 | |
1,466 | 1,479 | 1,445 | 1,473 | 0 | 0.0 | 73,200 | |
1,453 | 1,493 | 1,434 | 1,473 | +50 | +3.5 | 163,400 | |
1,425 | 1,445 | 1,422 | 1,423 | 0 | 0.0 | 89,200 | |
1,441 | 1,457 | 1,416 | 1,423 | -44 | -3.0 | 133,800 | |
1,443 | 1,524 | 1,442 | 1,467 | +32 | +2.2 | 400,400 | |
1,350 | 1,444 | 1,322 | 1,435 | +66 | +4.8 | 312,700 | |
1,392 | 1,416 | 1,357 | 1,369 | -40 | -2.8 | 272,000 | |
1,440 | 1,441 | 1,394 | 1,409 | -47 | -3.2 | 268,300 | |
1,478 | 1,478 | 1,383 | 1,456 | -67 | -4.4 | 551,900 | |
1,608 | 1,609 | 1,519 | 1,523 | -88 | -5.5 | 463,200 | |
1,618 | 1,650 | 1,610 | 1,611 | -26 | -1.6 | 86,500 | |
1,611 | 1,672 | 1,605 | 1,637 | +16 | +1.0 | 140,500 | |
1,669 | 1,685 | 1,612 | 1,621 | -45 | -2.7 | 204,400 | |
1,675 | 1,698 | 1,580 | 1,666 | -163 | -8.9 | 572,100 | |
1,860 | 1,864 | 1,802 | 1,829 | -31 | -1.7 | 220,200 | |
1,884 | 1,889 | 1,844 | 1,860 | -49 | -2.6 | 118,400 | |
1,917 | 1,930 | 1,890 | 1,909 | +3 | +0.2 | 55,000 | |
1,930 | 1,930 | 1,890 | 1,906 | -42 | -2.2 | 57,900 | |
1,955 | 1,955 | 1,915 | 1,948 | - | - | 61,500 |