37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,133 | 1,016 | 1,105 | -35 | -3.1 | 729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,216 | 1,090 | 1,140 | +22 | +2.0 | 1,113,600 | |
935 | 1,179 | 925 | 1,118 | +177 | +18.8 | 2,011,500 | |
1,000 | 1,051 | 928 | 941 | -72 | -7.1 | 1,208,900 | |
1,197 | 1,287 | 961 | 1,013 | -207 | -17.0 | 1,735,900 | |
1,175 | 1,269 | 1,096 | 1,220 | +52 | +4.5 | 1,646,600 | |
1,155 | 1,208 | 1,079 | 1,168 | +19 | +1.7 | 1,034,700 | |
1,132 | 1,185 | 1,030 | 1,149 | +4 | +0.3 | 1,689,800 | |
1,209 | 1,370 | 1,086 | 1,145 | -49 | -4.1 | 5,646,400 | |
1,145 | 1,240 | 1,053 | 1,194 | +37 | +3.2 | 2,793,800 | |
1,179 | 1,255 | 1,056 | 1,157 | -36 | -3.0 | 6,051,000 | |
1,346 | 1,398 | 1,171 | 1,193 | -152 | -11.3 | 4,147,700 | |
1,520 | 1,540 | 1,270 | 1,345 | -153 | -10.2 | 2,441,200 | |
1,443 | 1,524 | 1,196 | 1,498 | +63 | +4.4 | 4,008,000 | |
1,862 | 1,964 | 1,322 | 1,435 | -416 | -22.5 | 3,895,900 | |
1,820 | 1,869 | 1,559 | 1,851 | +16 | +0.9 | 1,683,500 | |
1,875 | 2,016 | 1,664 | 1,835 | -73 | -3.8 | 3,472,000 | |
1,811 | 1,950 | 1,632 | 1,908 | +81 | +4.4 | 4,179,400 | |
1,668 | 1,882 | 1,500 | 1,827 | +156 | +9.3 | 1,835,200 | |
1,902 | 2,091 | 1,613 | 1,671 | -269 | -13.9 | 3,498,400 | |
1,560 | 2,109 | 1,340 | 1,940 | +380 | +24.4 | 5,125,300 | |
1,471 | 1,625 | 1,305 | 1,560 | +82 | +5.5 | 1,782,000 | |
1,376 | 1,526 | 1,178 | 1,478 | +114 | +8.4 | 3,267,500 | |
1,040 | 1,495 | 974 | 1,364 | +322 | +30.9 | 4,069,500 | |
944 | 1,096 | 920 | 1,042 | +90 | +9.5 | 1,702,100 | |
807 | 968 | 698 | 952 | +156 | +19.6 | 2,240,100 | |
758 | 875 | 697 | 796 | +61 | +8.3 | 1,519,600 | |
827 | 827 | 687 | 735 | -81 | -9.9 | 1,957,600 | |
821 | 867 | 748 | 816 | -5 | -0.6 | 2,043,000 | |
992 | 1,006 | 814 | 821 | -156 | -16.0 | 4,492,500 |