38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 335 | 348 | +15 | +4.5 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | +1.1 | 1,297 | 1,140,600 | 101,900 | 724,700 | 7.11 | |
1,305 | +0.4 | 1,252 | 2,137,400 | 96,600 | 671,200 | 6.95 | |
1,300 | -9.7 | 1,305 | 2,293,300 | 87,000 | 684,500 | 7.87 | |
1,440 | +2.1 | 1,444 | 1,190,000 | 123,200 | 672,200 | 5.46 | |
1,410 | -0.3 | 1,420 | 1,889,900 | 129,200 | 665,500 | 5.15 | |
1,414 | -9.4 | 1,539 | 3,606,400 | 129,500 | 772,200 | 5.96 | |
1,561 | +0.2 | 1,538 | 2,587,700 | 229,300 | 709,100 | 3.09 | |
1,558 | -4.3 | 1,609 | 2,973,500 | 236,500 | 709,400 | 3.00 | |
1,628 | -4.9 | 1,692 | 2,692,800 | 247,900 | 682,200 | 2.75 | |
1,711 | -1.0 | 1,755 | 2,286,200 | 284,100 | 584,400 | 2.06 | |
1,729 | +1.8 | 1,691 | 6,835,100 | 322,900 | 620,700 | 1.92 | |
1,698 | +8.1 | 1,616 | 3,600,200 | 342,300 | 657,300 | 1.92 | |
1,571 | +4.3 | 1,567 | 2,256,000 | 323,500 | 656,400 | 2.03 | |
1,506 | -4.4 | 1,581 | 3,485,200 | 340,600 | 573,400 | 1.68 | |
1,576 | +8.2 | 1,530 | 2,659,500 | 364,900 | 568,600 | 1.56 | |
1,457 | +3.3 | 1,390 | 1,989,100 | 353,100 | 485,100 | 1.37 | |
1,410 | +3.3 | 1,414 | 1,747,400 | 246,100 | 484,500 | 1.97 | |
1,365 | +4.4 | 1,371 | 3,786,800 | 240,000 | 520,000 | 2.17 | |
1,307 | +3.5 | 1,303 | 1,074,500 | 250,300 | 502,900 | 2.01 | |
1,263 | +0.1 | 1,265 | 1,939,900 | 240,600 | 474,800 | 1.97 | |
1,262 | -4.8 | 1,285 | 2,269,200 | 258,400 | 441,200 | 1.71 | |
1,326 | -0.3 | 1,281 | 5,147,600 | 296,700 | 414,000 | 1.40 | |
1,330 | +10.4 | 1,229 | 3,534,100 | 338,200 | 440,300 | 1.30 | |
1,205 | +21.0 | 1,113 | 4,650,100 | 302,400 | 382,800 | 1.27 | |
996 | -3.0 | 1,037 | 1,612,800 | 252,400 | 331,000 | 1.31 | |
1,027 | +1.7 | 1,071 | 2,123,100 | 220,800 | 334,700 | 1.52 | |
1,010 | +1.7 | 991 | 1,449,500 | 250,900 | 279,700 | 1.11 | |
993 | +4.6 | 957 | 1,301,900 | 278,500 | 300,100 | 1.08 | |
949 | +3.9 | 950 | 1,661,000 | 260,400 | 305,300 | 1.17 | |
913 | -1.7 | 913 | 449,200 | - | - | - |