38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 335 | 348 | +15 | +4.5 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -11.4 | 563 | 1,953,200 | 62,100 | 697,600 | 11.23 | |
588 | -2.3 | 602 | 624,300 | 55,800 | 497,300 | 8.91 | |
602 | +2.2 | 601 | 875,000 | 58,900 | 497,300 | 8.44 | |
589 | -0.5 | 599 | 597,100 | 59,300 | 554,300 | 9.35 | |
592 | +3.1 | 578 | 972,900 | 96,000 | 567,400 | 5.91 | |
574 | -6.2 | 597 | 998,100 | 138,100 | 633,300 | 4.59 | |
612 | -3.9 | 624 | 818,100 | 156,400 | 585,400 | 3.74 | |
637 | +3.7 | 635 | 1,370,400 | 475,900 | 566,300 | 1.19 | |
614 | +0.8 | 612 | 1,631,200 | 176,600 | 707,900 | 4.01 | |
609 | -7.7 | 631 | 877,100 | 178,000 | 827,900 | 4.65 | |
660 | +3.4 | 662 | 752,500 | 197,300 | 797,600 | 4.04 | |
638 | -0.8 | 657 | 1,067,600 | 187,300 | 811,200 | 4.33 | |
643 | +7.2 | 630 | 1,985,400 | 209,500 | 848,000 | 4.05 | |
600 | -9.9 | 638 | 2,444,200 | 222,600 | 894,500 | 4.02 | |
666 | +3.9 | 659 | 2,041,800 | 224,800 | 814,600 | 3.62 | |
641 | +2.6 | 623 | 1,098,500 | 240,600 | 980,600 | 4.08 | |
625 | +5.0 | 615 | 885,000 | 235,500 | 954,700 | 4.05 | |
595 | +4.6 | 606 | 1,719,200 | 231,300 | 918,600 | 3.97 | |
569 | +4.2 | 549 | 1,142,400 | 210,100 | 1,121,100 | 5.34 | |
546 | -0.5 | 550 | 913,800 | 225,100 | 1,284,600 | 5.71 | |
549 | -2.3 | 544 | 1,334,200 | 227,200 | 1,330,800 | 5.86 | |
562 | +2.6 | 556 | 1,199,900 | 253,700 | 1,391,300 | 5.48 | |
548 | +1.9 | 539 | 1,128,000 | 335,500 | 1,493,300 | 4.45 | |
538 | +8.0 | 521 | 1,540,100 | 429,600 | 1,435,100 | 3.34 | |
498 | +1.0 | 499 | 1,267,200 | 441,300 | 1,523,400 | 3.45 | |
493 | -6.3 | 510 | 1,102,400 | 492,900 | 1,435,300 | 2.91 | |
526 | -2.6 | 557 | 4,708,900 | 468,900 | 1,343,100 | 2.86 | |
540 | -2.0 | 530 | 1,183,400 | 374,800 | 1,301,200 | 3.47 | |
551 | -2.8 | 552 | 754,600 | 344,300 | 1,274,800 | 3.70 | |
567 | -1.0 | 568 | 705,100 | 352,900 | 1,292,100 | 3.66 |