38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 335 | 348 | +15 | +4.5 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +2.7 | 575 | 1,030,600 | 351,600 | 1,356,800 | 3.86 | |
558 | 0.0 | 548 | 806,700 | 345,500 | 1,356,800 | 3.93 | |
558 | +8.6 | 544 | 1,155,900 | 345,400 | 1,318,400 | 3.82 | |
514 | -5.7 | 526 | 1,094,200 | 350,500 | 1,313,800 | 3.75 | |
545 | +6.0 | 535 | 829,200 | 382,000 | 1,365,500 | 3.57 | |
514 | -1.5 | 513 | 1,037,500 | 350,000 | 1,623,700 | 4.64 | |
522 | +13.7 | 499 | 2,017,200 | 378,600 | 2,044,300 | 5.40 | |
459 | -7.3 | 482 | 1,462,300 | 334,400 | 2,198,000 | 6.57 | |
495 | -3.9 | 488 | 2,642,100 | 340,300 | 2,189,100 | 6.43 | |
515 | -6.2 | 527 | 2,411,400 | 317,600 | 2,234,000 | 7.03 | |
549 | -2.1 | 554 | 1,070,800 | 311,100 | 2,274,600 | 7.31 | |
561 | +4.3 | 555 | 1,045,300 | 315,900 | 2,279,800 | 7.22 | |
538 | +1.3 | 542 | 1,320,000 | 305,100 | 2,334,900 | 7.65 | |
531 | -3.1 | 535 | 1,895,900 | 291,500 | 2,302,600 | 7.90 | |
548 | +1.3 | 545 | 2,421,000 | 291,500 | 2,323,400 | 7.97 | |
541 | +5.0 | 533 | 807,100 | - | - | - | |
515 | -2.8 | 516 | 2,436,800 | 307,800 | 2,354,900 | 7.65 | |
530 | -6.4 | 547 | 2,767,700 | 308,600 | 2,305,700 | 7.47 | |
566 | -8.9 | 582 | 3,124,800 | 163,000 | 1,968,000 | 12.07 | |
621 | -2.2 | 638 | 1,903,000 | 27,300 | 1,579,700 | 57.86 | |
635 | -4.1 | 640 | 1,655,300 | 23,300 | 1,496,200 | 64.21 | |
662 | -3.4 | 674 | 2,879,400 | 29,300 | 1,536,500 | 52.44 | |
685 | +10.7 | 650 | 3,298,200 | 49,800 | 1,436,500 | 28.85 | |
619 | -6.2 | 631 | 1,558,600 | 41,800 | 1,442,800 | 34.52 | |
660 | -5.0 | 688 | 1,949,800 | 53,600 | 1,469,000 | 27.41 | |
695 | +3.0 | 670 | 1,276,900 | 69,800 | 1,448,400 | 20.75 | |
675 | +0.4 | 676 | 2,527,700 | 69,600 | 1,480,800 | 21.28 | |
672 | +3.5 | 652 | 1,876,500 | 48,900 | 1,524,400 | 31.17 | |
649 | +3.7 | 643 | 3,086,300 | 43,800 | 1,535,400 | 35.05 | |
626 | -1.4 | 615 | 4,101,900 | 35,500 | 1,107,900 | 31.21 |