38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 335 | 348 | +15 | +4.5 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -7.5 | 322 | 1,482,800 | 124,600 | 2,695,900 | 21.64 | |
335 | -8.7 | 340 | 2,257,000 | 103,200 | 2,543,100 | 24.64 | |
367 | +1.9 | 368 | 645,700 | 46,300 | 2,398,100 | 51.79 | |
360 | -4.5 | 368 | 842,900 | 44,800 | 2,343,600 | 52.31 | |
377 | -4.1 | 391 | 1,988,400 | 51,700 | 2,247,400 | 43.47 | |
393 | +2.6 | 390 | 591,500 | 47,000 | 2,090,700 | 44.48 | |
383 | +2.7 | 379 | 448,400 | 46,500 | 2,056,100 | 44.22 | |
373 | +3.6 | 367 | 435,400 | 34,000 | 2,053,000 | 60.38 | |
360 | -5.3 | 366 | 1,135,300 | 18,800 | 2,099,200 | 111 | |
380 | +1.3 | 372 | 777,500 | 23,600 | 1,963,000 | 83.18 | |
375 | -5.3 | 386 | 1,020,300 | 27,300 | 1,854,600 | 67.93 | |
396 | +8.8 | 379 | 1,593,600 | 39,600 | 1,754,000 | 44.29 | |
364 | -8.1 | 377 | 1,473,100 | 37,800 | 1,930,800 | 51.08 | |
396 | -2.7 | 403 | 1,125,000 | 35,200 | 2,256,600 | 64.11 | |
407 | +3.6 | 408 | 1,557,600 | 45,200 | 2,418,400 | 53.50 | |
393 | -1.5 | 390 | 1,885,500 | 48,000 | 2,323,600 | 48.41 | |
399 | -3.2 | 399 | 1,617,400 | 69,600 | 2,297,000 | 33.00 | |
412 | +5.4 | 398 | 1,778,500 | 76,400 | 2,299,300 | 30.10 | |
391 | +1.0 | 387 | 953,300 | 92,900 | 2,272,600 | 24.46 | |
387 | +0.3 | 384 | 745,600 | 79,400 | 2,235,900 | 28.16 | |
386 | -6.5 | 400 | 975,500 | 61,100 | 2,249,200 | 36.81 | |
413 | +0.7 | 407 | 1,351,900 | 54,100 | 2,102,300 | 38.86 | |
410 | -2.8 | 418 | 1,196,000 | 60,700 | 1,991,400 | 32.81 | |
422 | -0.9 | 422 | 428,100 | - | - | - | |
426 | -2.7 | 429 | 1,124,800 | 50,700 | 1,762,300 | 34.76 | |
438 | -5.6 | 443 | 1,804,000 | 46,000 | 1,637,400 | 35.60 | |
464 | -0.4 | 458 | 927,400 | 43,400 | 1,272,400 | 29.32 | |
466 | -6.6 | 473 | 1,608,100 | 44,200 | 1,153,800 | 26.10 | |
499 | +0.2 | 498 | 840,900 | 42,700 | 902,600 | 21.14 | |
498 | -4.4 | 495 | 1,510,900 | 46,500 | 911,800 | 19.61 |