37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 49 | 50 | -4 | -7.4 | 9,690,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 800 | 827 | -305 | -26.9 | 19,805,900 | |
1,149 | 1,699 | 952 | 1,132 | -3 | -0.3 | 76,904,900 | |
731 | 1,298 | 629 | 1,135 | +434 | +61.9 | 100,825,100 | |
641 | 1,074 | 622 | 701 | +70 | +11.1 | 75,763,300 | |
405 | 1,020 | 403 | 631 | +229 | +57.0 | 132,828,400 | |
344 | 423 | 329 | 402 | +42 | +11.7 | 5,660,300 | |
374 | 394 | 301 | 360 | -17 | -4.5 | 4,811,800 | |
276 | 475 | 274 | 377 | +98 | +35.1 | 33,660,500 | |
400 | 412 | 217 | 279 | -107 | -27.7 | 10,937,400 | |
505 | 525 | 350 | 386 | -137 | -26.2 | 5,637,300 | |
566 | 635 | 475 | 523 | -45 | -7.9 | 7,141,100 | |
500 | 622 | 479 | 568 | +55 | +10.7 | 7,348,900 | |
476 | 658 | 467 | 513 | +38 | +8.0 | 11,132,900 | |
589 | 604 | 456 | 475 | -114 | -19.4 | 5,910,200 | |
841 | 848 | 503 | 589 | -258 | -30.5 | 10,092,400 | |
1,120 | 1,233 | 829 | 847 | -278 | -24.7 | 33,787,900 | |
850 | 1,294 | 840 | 1,125 | +272 | +31.9 | 111,567,100 | |
815 | 924 | 746 | 853 | +42 | +5.2 | 9,460,800 | |
987 | 995 | 811 | 811 | -198 | -19.6 | 7,582,800 | |
1,101 | 1,514 | 965 | 1,009 | -93 | -8.4 | 94,599,900 | |
734 | 1,350 | 702 | 1,102 | +365 | +49.5 | 95,095,100 | |
799 | 943 | 711 | 737 | -72 | -8.9 | 11,492,600 | |
920 | 1,068 | 787 | 809 | -110 | -12.0 | 6,913,800 | |
941 | 998 | 889 | 919 | +8 | +0.9 | 2,605,800 | |
1,042 | 1,125 | 810 | 911 | -120 | -11.6 | 7,714,200 | |
945 | 1,085 | 886 | 1,031 | +71 | +7.4 | 4,100,600 | |
1,000 | 1,092 | 795 | 960 | -70 | -6.8 | 13,353,100 | |
895 | 1,085 | 772 | 1,030 | +145 | +16.4 | 11,015,100 | |
875 | 1,200 | 850 | 885 | +70 | +8.6 | 26,386,500 | |
735 | 841 | 613 | 815 | +89 | +12.3 | 4,409,100 |