38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | 0 | 0.0 | 798,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 841 | 613 | 815 | +89 | +12.3 | 4,409,100 | |
783 | 921 | 725 | 726 | -72 | -9.0 | 3,468,500 | |
980 | 999 | 662 | 798 | -194 | -19.6 | 5,202,700 | |
1,200 | 1,201 | 910 | 992 | -233 | -19.0 | 2,979,400 | |
1,396 | 1,399 | 1,150 | 1,225 | -180 | -12.8 | 3,399,200 | |
1,084 | 1,533 | 1,084 | 1,405 | +337 | +31.6 | 16,695,300 | |
1,668 | 1,688 | 1,006 | 1,068 | -588 | -35.5 | 17,523,500 | |
1,630 | 2,217 | 1,523 | 1,656 | -12 | -0.7 | 26,082,700 | |
1,759 | 2,008 | 1,640 | 1,668 | -62 | -3.6 | 5,810,800 | |
1,708 | 2,500 | 1,320 | 1,730 | +8 | +0.5 | 27,439,600 | |
1,489 | 2,069 | 1,410 | 1,722 | +245 | +16.6 | 5,490,700 | |
1,470 | 1,770 | 1,120 | 1,477 | +7 | +0.5 | 5,428,600 | |
1,400 | 2,400 | 1,300 | 1,470 | +120 | +8.9 | 18,001,400 | |
1,095 | 1,435 | 960 | 1,350 | +260 | +23.9 | 6,379,800 | |
1,037 | 1,115 | 990 | 1,090 | +52 | +5.0 | 2,182,200 | |
1,215 | 1,249 | 912 | 1,038 | -163 | -13.6 | 2,797,600 | |
1,095 | 1,282 | 1,037 | 1,201 | +116 | +10.7 | 3,789,200 | |
982 | 1,110 | 926 | 1,085 | +105 | +10.7 | 2,946,800 | |
1,139 | 1,195 | 950 | 980 | -174 | -15.1 | 5,750,200 | |
1,033 | 1,212 | 909 | 1,154 | +96 | +9.1 | 15,886,200 | |
706 | 1,072 | 677 | 1,058 | +353 | +50.1 | 6,896,000 | |
674 | 856 | 670 | 705 | +16 | +2.3 | 4,499,200 | |
985 | 1,062 | 630 | 689 | -285 | -29.3 | 8,688,800 | |
1,150 | 1,285 | 955 | 974 | - | - | 6,667,800 |