37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 49 | 0 | 0.0 | 253,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 307,100 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 316,300 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 403,700 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 619,300 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 416,500 | |
51 | 52 | 50 | 50 | 0 | 0.0 | 569,300 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 666,600 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 542,800 | |
52 | 52 | 51 | 51 | 0 | 0.0 | 544,400 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 467,700 | |
52 | 52 | 51 | 51 | 0 | 0.0 | 459,700 | |
52 | 52 | 50 | 51 | -1 | -1.9 | 730,100 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 467,000 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 567,100 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 544,600 | |
52 | 54 | 52 | 53 | 0 | 0.0 | 581,100 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 419,400 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 441,500 | |
53 | 55 | 53 | 54 | +1 | +1.9 | 334,200 | |
53 | 54 | 53 | 53 | -1 | -1.9 | 302,600 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 408,600 | |
55 | 55 | 54 | 54 | -1 | -1.8 | 316,800 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 344,700 | |
56 | 56 | 54 | 56 | +1 | +1.8 | 427,300 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 495,400 | |
56 | 57 | 55 | 55 | 0 | 0.0 | 519,100 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 696,200 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 524,700 | |
56 | 56 | 54 | 54 | -2 | -3.6 | 459,100 |